Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.710 1.760 0.29 4.97
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.70 1.75 0.29 4.97
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 1.93 1.99 0.31 4.94
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 1.930 1.990 0.31 4.94
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 - - 0.30 4.51
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 - - 0.30 4.51
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 2.14 2.20 0.30 4.40
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 2025-03-21 850.00 2.140 2.200 0.30 4.40
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 - - 0.34 4.35
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 - - 0.34 4.35
Soc. Generale Call 950 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 950.00 - - 9.35 4.05
Soc. Generale Call 950 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 950.00 - - 9.35 4.05
Soc. Generale Call 900 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 900.00 - - 12.36 2.73
Soc. Generale Call 900 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 900.00 - - 12.36 2.73
Soc. Generale Call 850 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 850.00 - - 14.45 2.24
Soc. Generale Call 850 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 850.00 - - 14.45 2.24
Soc. Generale Call 800 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 800.00 - - 16.00 1.99
Soc. Generale Call 800 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 800.00 - - 16.00 1.99
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 0.880 0.910 0.31 -4.64
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 0.880 0.910 0.31 -4.64
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.250 1.300 0.28 -5.12
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.25 1.30 0.28 -5.12
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.480 0.500 0.33 -5.23
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.480 0.500 0.33 -5.23
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.240 0.260 0.37 -5.51
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.240 0.260 0.37 -5.51
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 2024-12-20 900.00 0.640 0.670 0.30 -6.22
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 2024-12-20 900.00 0.640 0.670 0.30 -6.22
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.310 0.330 0.33 -6.91
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.310 0.330 0.33 -6.91