Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 55.00 0.110 0.170 0.31 15.66
BVT Call 43 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 43.00 - - 0.32 15.65
BVT Call 43 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 43.00 - - 0.32 15.65
JP Morgan Call 54 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 54.00 - - 0.59 15.64
Morgan Stanley Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 - - 0.20 15.61
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.50 0.1900 - 0.30 15.57
UniCredit Call 52.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.50 - - 0.30 15.57
UniCredit Call 52.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 52.50 0.190 - 0.30 15.57
JP Morgan Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 52.00 - - 0.38 15.47
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 46.00 - - 0.29 15.38
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 46.00 - - 0.29 15.38
BVT Call 51 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 51.00 - - 0.28 15.31
BVT Call 51 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 51.00 - - 0.28 15.31
Morgan Stanley Call 56 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 56.00 - - 0.33 15.31
BVT Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 52.00 - - 0.29 15.26
BVT Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 52.00 - - 0.29 15.26
JP Morgan Call 44 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 44.00 - - 0.37 15.25
BVT Call 53 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 53.00 - - 0.30 15.17
BVT Call 53 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 53.00 - - 0.30 15.17
BVT Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 - - 0.27 15.07
BVT Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 - - 0.27 15.07
Soc. Generale Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 - - 0.27 15.07
Soc. Generale Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 0.031 0.041 0.27 15.07
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.0120 0.0580 0.28 15.06
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - 0.28 15.06
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 0.012 0.058 0.28 15.06
JP Morgan Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 48.00 - - 0.33 15.03
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 0.0010 - 0.33 14.92
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 - - 0.33 14.92
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-18 55.00 0.001 - 0.33 14.92
* Too many results found, please restrict the search by using the filter options.