Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 82 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 82.00 0.007 - 0.44 29.90
DZ Bank Call 80 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 80.00 0.022 0.042 0.36 29.82
DZ Bank Call 80 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 80.00 0.021 0.041 0.36 29.82
Morgan Stanley Call 76 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 76.00 0.073 0.084 0.27 29.63
UBS Call 85 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 85.00 0.013 - 0.45 29.55
UBS Call 85 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 85.00 0.013 - 0.45 29.55
UBS Call 85 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 85.00 0.013 - 0.45 29.55
UBS Call 86 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 86.00 0.011 - 0.47 29.53
UBS Call 86 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 86.00 0.011 - 0.47 29.53
UBS Call 86 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 86.00 0.011 - 0.47 29.53
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 19/06/2024 120.00 0.0010 - 0.86 29.44
UniCredit Call 120 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 120.00 0.001 - 0.86 29.44
UniCredit Call 120 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 120.00 0.001 - 0.86 29.44
Morgan Stanley Call 77 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 77.00 0.058 0.069 0.30 29.32
Morgan Stanley Call 80 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 80.00 - - 0.37 29.21
Morgan Stanley Call 81 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 81.00 0.250 0.290 0.39 28.90
JP Morgan Call 78 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 78.00 0.049 0.059 0.33 28.81
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 19/06/2024 85.00 0.0670 - 0.51 28.49
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 85.00 0.067 - 0.51 28.49
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 19/06/2024 85.00 0.067 - 0.51 28.49
UBS Call 75 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 75.00 0.103 - 0.24 28.48
JP Morgan Call 75 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 75.00 0.110 0.120 0.24 28.48
UBS Call 75 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 75.00 0.101 - 0.24 28.48
UBS Call 75 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 75.00 0.103 - 0.24 28.48
JP Morgan Call 80 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 80.00 0.030 0.040 0.38 28.08
UniCredit Call 105 P911 17.07.2024   Call PORSCHE AG VZ 17/07/2024 105.00 - - 0.38 28.07
UniCredit Call 105 P911 17.07.2024   Call PORSCHE AG VZ 17/07/2024 105.00 - - 0.38 28.07
UBS Call 90 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 90.00 - - 0.54 28.03
UBS Call 90 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 90.00 - - 0.54 28.03
UBS Call 90 P911 21.06.2024   Call PORSCHE AG VZ 21/06/2024 90.00 - - 0.54 28.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.