Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 40.00 - - 0.27 9.80
Soc. Generale Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 - - 0.55 9.66
Soc. Generale Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 0.003 0.020 0.55 9.66
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 40.00 0.7200 0.9200 0.40 9.65
UniCredit Call 40 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 40.00 - - 0.40 9.65
UniCredit Call 40 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 40.00 0.720 0.920 0.40 9.65
Soc. Generale Call 41 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 41.00 - - 0.41 9.63
Soc. Generale Call 41 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 41.00 0.069 0.079 0.41 9.63
HSBC Call 40 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 40.00 0.055 0.087 0.41 9.59
HSBC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 40.00 0.0550 0.0870 0.41 9.59
HSBC Call 40 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 40.00 - - 0.41 9.59
Morgan Stanley Call 42.5 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 42.50 - - 0.30 9.55
Soc. Generale Call 55 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 55.00 - - 0.57 9.44
Soc. Generale Call 55 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 55.00 0.001 0.020 0.57 9.44
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 0.004 0.031 0.53 9.41
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 50.00 - - 0.53 9.41
DZ Bank Call 55 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 55.00 - - 0.57 9.31
DZ Bank Call 55 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 55.00 - - 0.57 9.31
Morgan Stanley Call 40 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 40.00 - - 0.23 9.28
BNP Paribas Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 - - 0.41 9.26
BNP Paribas Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.086 0.099 0.41 9.26
Soc. Generale Call 56 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 56.00 - - 0.58 9.23
Soc. Generale Call 56 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 56.00 0.001 0.020 0.58 9.23
HSBC Call 50 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 50.00 - - 0.54 9.22
HSBC Call 50 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 50.00 - - 0.54 9.22
HSBC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 50.00 - - 0.54 9.22
Goldman Sachs Call 36 KGX 18.10.2024   Call KION GROUP AG 2024-10-18 36.00 - - 0.67 9.16
Soc. Generale Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 0.087 0.097 0.42 9.15
Soc. Generale Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 - - 0.42 9.15
Soc. Generale Call 57 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 57.00 - - 0.60 9.04
* Too many results found, please restrict the search by using the filter options.