Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 65.00 - - 0.41 28.49
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 62.00 0.0020 - 0.39 28.45
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 62.00 - - 0.39 28.45
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 62.00 - - 0.39 28.45
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 55.00 0.0070 - 0.31 28.41
UniCredit Call 55 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 55.00 - - 0.31 28.41
UniCredit Call 55 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 55.00 - - 0.31 28.41
Morgan Stanley Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 51.00 - - 0.23 27.97
Morgan Stanley Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 51.00 - - 0.23 27.97
Morgan Stanley Call 50 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 50.00 - - 0.21 27.91
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 50.50 - - 0.23 27.83
UniCredit Call 50.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 50.50 - - 0.23 27.83
UniCredit Call 50.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 50.50 - - 0.23 27.83
DZ Bank Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 52.00 - - 0.25 27.77
DZ Bank Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 52.00 0.009 0.029 0.25 27.77
BVT Call 52.5 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 52.50 - - 0.26 27.73
BVT Call 52.5 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 52.50 - - 0.26 27.73
Soc. Generale Call 51.5 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 51.50 - - 0.24 27.70
Soc. Generale Call 51.5 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 51.50 0.024 0.034 0.24 27.70
JP Morgan Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 55.00 - - 0.30 27.68
BVT Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 51.00 - - 0.23 27.59
BVT Call 51 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 51.00 - - 0.23 27.59
DZ Bank Call 53 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 53.00 - - 0.27 27.49
DZ Bank Call 53 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 53.00 0.002 0.022 0.27 27.49
Soc. Generale Call 53.5 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 53.50 - - 0.28 27.47
Soc. Generale Call 53.5 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 53.50 0.007 0.020 0.28 27.47
Citi Call 66 BAS 20.06.2024   Call BASF SE NA O.N. 6/20/2024 66.00 - - 0.43 27.38
Citi Call 66 BAS 20.06.2024   Call BASF SE NA O.N. 6/20/2024 66.00 0.001 - 0.43 27.38
BNP Paribas Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 52.00 - - 0.25 27.35
BNP Paribas Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 6/21/2024 52.00 0.015 0.031 0.25 27.35
* Too many results found, please restrict the search by using the filter options.