Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.002 0.100 2.34 1.52
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.002 0.100 2.34 1.52
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.001 0.100 2.40 1.51
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.001 0.100 2.40 1.51
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.65 1.47
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.65 1.47
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 1.50 1.060 1.260 1.68 1.44
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 1.50 1.060 1.260 1.68 1.44
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 1.090 1.240 1.07 1.44
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 1.090 1.240 1.07 1.44
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 2.83 2.93 1.14 -0.42
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 2.820 2.920 1.14 -0.42
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 5.00 2.660 2.810 1.37 -0.51
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 5.00 2.66 2.81 1.37 -0.51
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 4.00 1.62 1.77 1.48 -0.81
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 4.00 1.610 1.760 1.48 -0.81
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 3.00 1.040 1.140 1.08 -0.79
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 3.00 1.040 1.140 1.08 -0.79
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 0.470 0.570 1.07 -0.85
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 0.470 0.570 1.07 -0.85
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 3.00 0.930 1.030 1.11 -0.98
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 3.00 0.940 1.040 1.11 -0.98
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 2.00 0.400 0.500 1.09 -1.03
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 2.00 0.400 0.500 1.09 -1.03
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 2.00 0.300 0.400 1.17 -1.25
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 2.00 0.310 0.410 1.17 -1.25
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 3.00 0.780 0.880 1.23 -1.31
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 3.00 0.780 0.880 1.23 -1.31
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 2.00 0.180 0.280 1.29 -1.77
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 2.00 0.180 0.280 1.29 -1.77