Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.50 0.003 0.100 2.36 1.52
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.50 0.003 0.100 2.36 1.52
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 7.00 0.001 0.100 2.42 1.51
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 7.00 0.001 0.100 2.42 1.51
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 10.00 - - 2.67 1.46
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 10.00 - - 2.67 1.46
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 1.50 1.080 1.280 1.65 1.45
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 1.50 1.080 1.280 1.65 1.45
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 2.00 1.110 1.260 1.07 1.44
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 2.00 1.110 1.260 1.07 1.44
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 6/20/2025 5.00 2.79 2.89 1.18 -0.40
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 6/20/2025 5.00 2.790 2.890 1.18 -0.40
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 12/20/2024 5.00 2.610 2.760 1.46 -0.47
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 12/20/2024 5.00 2.62 2.77 1.46 -0.47
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 9/20/2024 4.00 1.58 1.73 1.60 -0.74
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 9/20/2024 4.00 1.570 1.720 1.60 -0.74
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 3/21/2025 3.00 1.020 1.120 1.11 -0.76
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 3/21/2025 3.00 1.020 1.120 1.11 -0.76
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 6/20/2025 2.00 0.450 0.550 1.09 -0.82
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 6/20/2025 2.00 0.460 0.560 1.09 -0.82
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 12/20/2024 3.00 0.910 1.010 1.17 -0.92
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 12/20/2024 3.00 0.910 1.010 1.17 -0.92
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 3/21/2025 2.00 0.380 0.480 1.14 -0.97
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 3/21/2025 2.00 0.380 0.480 1.14 -0.97
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 12/20/2024 2.00 0.290 0.390 1.20 -1.20
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 12/20/2024 2.00 0.300 0.400 1.20 -1.20
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 9/20/2024 3.00 0.760 0.860 1.30 -1.22
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 9/20/2024 3.00 0.750 0.850 1.30 -1.22
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 9/20/2024 2.00 0.160 0.260 1.34 -1.68
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 9/20/2024 2.00 0.170 0.270 1.34 -1.68