Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 0.001 0.100 2.34 1.52
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 0.001 0.100 2.34 1.52
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 0.001 0.100 2.40 1.51
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 0.001 0.100 2.40 1.51
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.65 1.47
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.65 1.47
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 0.97 1.35 1.07 1.44
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 0.970 1.350 1.07 1.44
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 0.91 1.41 1.68 1.44
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 1.50 0.910 1.410 1.68 1.44
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 2.74 2.99 1.14 -0.42
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 5.00 2.740 2.990 1.14 -0.42
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 2.53 2.90 1.37 -0.51
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 2.530 2.900 1.37 -0.51
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 0.960 1.210 1.08 -0.79
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 0.960 1.210 1.08 -0.79
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 1.49 1.86 1.48 -0.81
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 1.490 1.860 1.48 -0.81
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 0.390 0.640 1.07 -0.85
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 0.390 0.640 1.07 -0.85
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 0.850 1.100 1.11 -0.98
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 0.850 1.100 1.11 -0.98
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 0.320 0.570 1.09 -1.03
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 0.320 0.570 1.09 -1.03
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 0.230 0.480 1.17 -1.25
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 0.230 0.480 1.17 -1.25
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 0.700 0.950 1.23 -1.31
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 0.700 0.950 1.23 -1.31
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 0.100 0.350 1.29 -1.77
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 0.100 0.350 1.29 -1.77