Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 - - 0.91 5.16
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 0.0900 0.1700 0.91 5.16
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 - - 0.91 5.16
Soc. Generale Call 6.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 6.50 - - 0.53 5.09
Soc. Generale Call 6.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 6.50 0.630 0.700 0.53 5.09
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 0.0700 0.1500 0.95 5.08
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 0.95 5.08
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 0.070 0.150 0.95 5.08
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 - - 0.62 4.94
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 0.5300 0.6100 0.62 4.94
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 - - 0.62 4.94
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 9.00 - - 0.56 4.86
DZ Bank Call 9 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 9.00 0.220 0.370 0.56 4.86
DZ Bank Call 8.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 8.50 - - 0.56 4.61
DZ Bank Call 8.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20/12/2024 8.50 - - 0.56 4.61
UniCredit Call 10 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 10.00 - - 0.64 4.58
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 10.00 0.2600 0.3400 0.64 4.58
UniCredit Call 10 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 10.00 0.260 0.340 0.64 4.58
UniCredit Call 11 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 11.00 0.210 0.290 0.68 4.54
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 11.00 0.2100 0.2900 0.68 4.54
UniCredit Call 11 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 11.00 - - 0.68 4.54
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 0.1700 0.2500 0.71 4.52
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 - - 0.71 4.52
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 0.170 0.250 0.71 4.52
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.150 0.230 0.75 4.42
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 - - 0.75 4.42
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.1500 0.2300 0.75 4.42
Soc. Generale Call 6 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 6.00 - - 0.57 4.30
Soc. Generale Call 6 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 6.00 - - 0.57 4.30
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 0.7700 0.8500 0.65 4.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.