Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 130.00 - - 0.38 7.53
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 130.00 - - 0.38 7.53
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 130.00 - - 0.38 7.53
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 0.190 0.220 0.33 7.44
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 140.00 - - 0.33 7.44
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 105.00 - - 0.41 7.43
UniCredit Call 105 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 105.00 - - 0.41 7.43
UniCredit Call 105 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 105.00 - - 0.41 7.43
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.37 7.32
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.310 0.330 0.37 7.32
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 0.580 0.610 0.42 7.25
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 - - 0.42 7.25
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 - - 0.37 6.94
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 0.390 0.420 0.37 6.94
UniCredit Call 160 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 160.00 - - 0.39 6.93
UniCredit Call 160 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 160.00 - - 0.39 6.93
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 160.00 - - 0.39 6.93
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 - - 0.37 6.85
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 0.410 0.430 0.37 6.85
Morgan Stanley Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 - - 0.54 6.84
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 121.00 - - 0.54 6.83
Morgan Stanley Call 122 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 122.00 - - 0.55 6.82
Morgan Stanley Call 123 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 123.00 - - 0.55 6.81
Morgan Stanley Call 124 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 124.00 - - 0.56 6.81
Call Optionsschein auf die Aktie der Gerresheimer AG   Call GERRESHEIMER AG 18/06/2025 150.00 - - 0.38 6.79
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 150.00 - - 0.38 6.79
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 150.00 - - 0.38 6.79
Morgan Stanley Call 118 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 118.00 - - 0.53 6.78
Morgan Stanley Call 119 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 119.00 - - 0.54 6.76
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 - - 0.58 6.74
* Too many results found, please restrict the search by using the filter options.