Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 70.00 0.001 - 1.49 17.74
Soc. Generale Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 74.00 - - 1.63 16.42
Soc. Generale Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 74.00 0.001 - 1.63 16.42
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18.09.2024 75.00 0.0100 - 0.41 16.32
UniCredit Call 75 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 75.00 - - 0.41 16.32
UniCredit Call 75 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 75.00 - - 0.41 16.32
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 75.00 - - 1.66 16.14
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 75.00 0.001 - 1.66 16.14
Soc. Generale Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 75.00 - - 1.66 16.14
Soc. Generale Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 75.00 0.001 - 1.66 16.14
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 60.00 - - 1.37 16.07
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 60.00 - - 1.37 16.07
Soc. Generale Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 76.00 - - 1.69 15.87
Soc. Generale Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 76.00 0.001 - 1.69 15.87
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18.09.2024 80.00 0.0010 - 0.45 15.07
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 80.00 - - 0.45 15.07
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 80.00 0.001 - 0.45 15.07
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 80.00 - - 1.82 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 80.00 0.001 - 1.82 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 80.00 - - 1.82 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 80.00 0.001 - 1.82 14.92
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 80.00 0.0010 - 2.23 14.92
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 80.00 - - 2.23 14.92
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 80.00 0.001 - 2.23 14.92
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 50.00 0.0010 0.0330 1.40 14.82
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 50.00 - - 1.40 14.82
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19.06.2024 50.00 0.001 0.033 1.40 14.82
BNP Paribas Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 46.00 - - 0.99 14.38
BNP Paribas Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 46.00 0.001 0.067 0.99 14.38
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19.06.2024 53.00 0.0040 - 1.57 14.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.