Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 75.00 0.001 - 2.04 16.13
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 75.00 0.001 - 2.04 16.13
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 - - 1.68 16.07
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 - - 1.68 16.07
Soc. Generale Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 76.00 - - 2.08 15.87
Soc. Generale Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 76.00 - - 2.08 15.87
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 80.00 0.0010 - 0.46 15.07
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 80.00 0.001 - 0.46 15.07
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 80.00 0.001 - 0.46 15.07
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 80.00 0.001 - 2.23 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 80.00 0.001 - 2.23 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 80.00 0.001 - 2.23 14.92
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 80.00 0.001 - 2.23 14.92
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 0.0010 - 3.15 14.91
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 0.001 - 3.15 14.91
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 0.001 - 3.15 14.91
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 50.00 0.0010 0.0330 1.98 14.81
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 50.00 0.001 0.033 1.98 14.81
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 50.00 0.001 0.033 1.98 14.81
BNP Paribas Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 46.00 0.001 0.058 1.21 14.37
BNP Paribas Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 46.00 0.001 0.058 1.21 14.37
UniCredit Call 53 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 53.00 - - 2.23 14.21
UniCredit Call 53 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 53.00 - - 2.23 14.21
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 84.00 0.001 - 2.37 14.13
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 84.00 0.001 - 2.37 14.13
BNP Paribas Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 45.00 0.001 0.070 1.16 14.11
BNP Paribas Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 45.00 0.001 0.070 1.16 14.11
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 85.00 0.001 - 2.41 13.95
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 85.00 0.001 - 2.41 13.95
BNP Paribas Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 48.00 0.001 0.048 1.36 13.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.