Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 100.00 0.011 - 0.34 14.14
UniCredit Call 100 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 12/18/2024 100.00 0.011 - 0.34 14.14
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 50.00 0.057 - 0.52 14.10
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 50.00 0.057 - 0.52 14.10
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 50.00 0.0550 0.0620 0.55 14.08
UniCredit Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 50.00 0.055 0.062 0.55 14.08
UniCredit Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 50.00 0.055 0.062 0.55 14.08
Soc. Generale Call 100 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 100.00 0.001 - 0.47 14.01
Soc. Generale Call 100 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 100.00 0.001 - 0.47 14.01
Soc. Generale Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 64.00 0.001 0.020 0.82 13.99
Soc. Generale Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 64.00 0.001 0.020 0.82 13.99
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 54.00 0.0060 - 0.67 13.97
UniCredit Call 54 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 54.00 0.006 - 0.67 13.97
UniCredit Call 54 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 54.00 0.006 - 0.67 13.97
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 100.00 0.001 - 1.19 13.88
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 100.00 0.001 - 1.19 13.88
Soc. Generale Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 100.00 0.001 - 1.19 13.88
Soc. Generale Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 100.00 0.001 - 1.19 13.88
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 100.00 0.0010 - 1.27 13.88
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 100.00 0.001 - 1.27 13.88
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 100.00 0.001 - 1.27 13.88
Soc. Generale Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 65.00 0.001 0.020 0.86 13.55
Soc. Generale Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 65.00 0.001 0.020 0.86 13.55
Soc. Generale Call 51 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 51.00 0.068 0.078 0.57 13.52
Soc. Generale Call 51 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 51.00 0.068 0.078 0.57 13.52
Soc. Generale Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 104.00 0.001 - 1.24 13.35
Soc. Generale Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 104.00 0.001 - 1.24 13.35
BNP Paribas Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 52.00 0.001 0.076 0.61 13.16
BNP Paribas Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 52.00 0.001 0.076 0.61 13.16
Soc. Generale Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 66.00 0.001 0.020 0.89 13.15
* Too many results found, please restrict the search by using the filter options.