Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 4.00 0.970 1.030 0.52 2.98
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 4.00 - - 0.52 2.98
DZ Bank Call 4.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 4.50 - - 0.47 2.87
DZ Bank Call 4.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 4.50 0.900 0.960 0.47 2.87
DZ Bank Call 5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 5.00 0.830 0.890 0.43 2.83
DZ Bank Call 5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 5.00 - - 0.43 2.83
DZ Bank Call 4.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 4.50 - - 0.44 2.61
DZ Bank Call 4.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 4.50 1.030 1.090 0.44 2.61
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 4.00 1.160 1.220 0.49 2.55
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 4.00 - - 0.49 2.55
DZ Bank Call 4 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 4.00 - - 0.46 2.38
DZ Bank Call 4 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 4.00 1.270 1.330 0.46 2.38
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 3.660 3.810 0.79 -0.80
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 - - 0.79 -0.80
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 - - 1.43 -0.87
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 - - 1.43 -0.87
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 - - 0.73 -1.16
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 2.610 2.760 0.73 -1.16
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 5.00 1.390 1.450 0.55 -1.19
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 5.00 - - 0.55 -1.19
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 4.00 - - 0.56 -1.38
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 4.00 0.830 0.890 0.56 -1.38
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 1.240 1.300 0.55 -1.47
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 - - 0.55 -1.47
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 6.00 - - 0.57 -1.49
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 6.00 1.770 1.860 0.57 -1.49
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 0.700 0.760 0.57 -1.71
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 - - 0.57 -1.71
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 - - 0.57 -1.75
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 1.670 1.760 0.57 -1.75