Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 82 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 82.00 0.031 0.057 0.39 11.89
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19.03.2025 90.00 0.2900 - 0.30 11.79
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 90.00 0.290 - 0.30 11.79
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 90.00 0.290 - 0.30 11.79
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 100.00 0.003 0.020 0.33 11.73
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 100.00 0.003 0.020 0.33 11.73
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 0.043 0.069 0.38 11.71
BNP Paribas Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 0.043 0.069 0.38 11.71
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 92.00 0.003 0.031 0.45 11.70
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 92.00 0.003 0.031 0.45 11.70
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 100.00 0.001 0.020 0.48 11.59
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 100.00 0.001 0.020 0.48 11.59
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 0.001 0.100 0.39 11.39
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 80.00 0.001 0.100 0.39 11.39
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 78.00 0.061 0.087 0.37 11.38
BNP Paribas Call 78 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 78.00 0.061 0.087 0.37 11.38
Soc. Generale Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 90.00 0.031 0.046 0.31 11.08
Soc. Generale Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 90.00 0.032 0.047 0.31 11.08
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 60.00 0.420 0.470 0.11 10.90
DZ Bank Call 60 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 60.00 0.420 0.470 0.11 10.90
DZ Bank Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 75.00 0.072 0.097 0.36 10.88
DZ Bank Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 75.00 0.072 0.097 0.36 10.88
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 75.00 0.0650 0.0930 0.37 10.88
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 75.00 0.065 0.093 0.37 10.88
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 75.00 0.065 0.093 0.37 10.88
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18.06.2025 100.00 0.2800 - 0.28 10.86
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 100.00 0.280 - 0.28 10.86
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 100.00 0.280 - 0.28 10.86
DZ Bank Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 85.00 0.001 0.051 0.43 10.85
DZ Bank Call 85 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 85.00 0.001 0.051 0.43 10.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.