Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 4000 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,000.00 0.191 0.230 0.16 16.35
HSBC Call 4000 TDXP 20.06.2025   Call TECDAX 2025-06-20 4,000.00 0.192 0.230 0.16 16.35
Goldman Sachs Call 3300 TDXP 15.11.2024   Call TECDAX 2024-11-15 3,300.00 0.920 1.120 0.21 16.14
Goldman Sachs Call 3200 TDXP 18.10.2024   Call TECDAX 2024-10-18 3,200.00 1.27 1.47 0.25 16.08
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,000.00 0.010 0.210 0.29 15.99
Goldman Sachs Call 3400 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,400.00 0.690 0.890 0.19 15.85
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 2025-03-21 3,600.00 0.5400 0.5800 0.16 15.77
HSBC Call 3600 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,600.00 0.540 0.580 0.16 15.77
HSBC Call 3600 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,600.00 0.540 0.580 0.16 15.77
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 2025-06-20 3,900.00 0.2900 0.3300 0.15 15.38
HSBC Call 3900 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,900.00 0.290 0.330 0.15 15.38
HSBC Call 3900 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,900.00 0.290 0.330 0.15 15.38
Goldman Sachs Call 3280 TDXP 15.11.2024   Call TECDAX 2024-11-15 3,280.00 1.04 1.24 0.21 15.36
Goldman Sachs Call 3900 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,900.00 0.120 0.320 0.19 15.27
Goldman Sachs Call 3800 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,800.00 0.190 0.390 0.18 15.21
Goldman Sachs Call 3180 TDXP 18.10.2024   Call TECDAX 2024-10-18 3,180.00 1.44 - 0.26 15.04
Goldman Sachs Call 4100 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,100.00 0.010 0.210 0.31 15.01
Goldman Sachs Call 4000 TDXP 21.03.2025   Call TECDAX 2025-03-21 4,000.00 0.070 0.270 0.21 14.90
Goldman Sachs Call 3700 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,700.00 0.320 0.520 0.18 14.82
Goldman Sachs Call 3260 TDXP 15.11.2024   Call TECDAX 2024-11-15 3,260.00 1.17 1.37 0.22 14.58
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 2024-12-18 3,300.00 1.2200 1.2600 0.18 14.56
HSBC Call 3300 TDXP 18.12.2024   Call TECDAX 2024-12-18 3,300.00 1.22 1.26 0.18 14.56
HSBC Call 3300 TDXP 18.12.2024   Call TECDAX 2024-12-18 3,300.00 1.220 1.260 0.18 14.56
Goldman Sachs Call 3350 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,350.00 0.930 1.130 0.19 14.48
Goldman Sachs Call 3650 TDXP 21.03.2025   Call TECDAX 2025-03-21 3,650.00 0.410 0.610 0.18 14.40
Goldman Sachs Call 4100 TDXP 21.03.2025   Call TECDAX 2025-03-21 4,100.00 0.050 0.250 0.22 14.39
Goldman Sachs Call 3250 TDXP 15.11.2024   Call TECDAX 2024-11-15 3,250.00 1.24 1.44 0.22 14.29
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 2025-06-20 3,800.00 0.4400 0.4800 0.16 14.20
HSBC Call 3800 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,800.00 0.440 0.480 0.16 14.20
HSBC Call 3800 TDXP 20.06.2025   Call TECDAX 2025-06-20 3,800.00 0.440 0.480 0.16 14.20
* Too many results found, please restrict the search by using the filter options.