Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 75.00 0.2600 0.4500 0.35 14.91
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 75.00 0.260 0.450 0.35 14.91
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 100.00 0.001 0.030 0.68 14.82
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 100.00 - - 0.68 14.82
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 89.00 - - 0.57 14.80
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 160.00 0.0010 - 1.06 14.79
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 160.00 - - 1.06 14.79
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 160.00 - - 1.06 14.79
Soc. Generale Call 75 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 75.00 0.400 0.430 0.34 14.41
Soc. Generale Call 75 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 75.00 - - 0.34 14.41
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 90.00 - - 0.60 14.37
Morgan Stanley Call 76 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 76.00 - - 0.37 14.32
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 77.50 - - 0.18 13.95
Morgan Stanley Call 91 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 91.00 - - 0.62 13.91
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 110.00 - - 0.80 13.72
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 110.00 0.001 0.020 0.80 13.72
UniCredit Call 74 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 74.00 0.410 0.600 0.35 13.70
UniCredit Call 74 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 74.00 - - 0.35 13.70
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19.06.2024 74.00 0.4000 0.5900 0.35 13.70
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 77.50 - - 0.13 13.62
Morgan Stanley Call 92 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 92.00 - - 0.64 13.56
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 75.00 0.360 0.410 0.37 13.44
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 75.00 - - 0.37 13.44
Morgan Stanley Call 93 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 93.00 - - 0.67 13.25
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 80.00 - - 0.21 13.18
Morgan Stanley Call 75 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 75.00 - - 0.39 13.01
Morgan Stanley Call 94 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 94.00 - - 0.69 12.89
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 82.50 - - 0.23 12.87
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 85.00 - - 0.25 12.75
Soc. Generale Call 115 NDA 21.06.2024   Call AURUBIS AG 21.06.2024 115.00 0.001 0.020 0.87 12.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.