Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 75.00 0.300 0.310 0.35 14.91
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 75.00 0.320 0.330 0.35 14.91
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.030 0.68 14.82
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.030 0.68 14.82
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 89.00 0.047 0.070 0.57 14.80
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 160.00 0.0010 - 1.06 14.79
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 - - 1.06 14.79
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 - - 1.06 14.79
Soc. Generale Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.350 0.360 0.34 14.41
Soc. Generale Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.370 0.380 0.34 14.41
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.046 0.069 0.60 14.37
Morgan Stanley Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.280 0.310 0.37 14.32
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 77.50 2.36 2.65 0.18 13.95
Morgan Stanley Call 91 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 91.00 0.046 0.069 0.62 13.91
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 0.001 0.020 0.80 13.72
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 0.001 0.020 0.80 13.72
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 74.00 0.3900 0.4000 0.35 13.70
UniCredit Call 74 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 74.00 0.360 0.370 0.35 13.70
UniCredit Call 74 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 74.00 0.390 0.400 0.35 13.70
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 77.50 2.57 2.86 0.13 13.62
Morgan Stanley Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.045 0.068 0.64 13.56
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.310 0.350 0.37 13.44
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.330 0.370 0.37 13.44
Morgan Stanley Call 93 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 93.00 0.044 0.067 0.67 13.25
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 1.96 2.25 0.21 13.18
Morgan Stanley Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.340 0.370 0.39 13.01
Morgan Stanley Call 94 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 94.00 0.044 0.067 0.69 12.89
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 82.50 1.58 1.87 0.23 12.87
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 1.25 1.54 0.25 12.75
Soc. Generale Call 115 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 115.00 0.001 0.020 0.87 12.74
* Too many results found, please restrict the search by using the filter options.