Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 0.420 0.720 0.44 4.00
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 13.00 0.430 0.700 0.44 4.00
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.180 1.480 0.50 3.84
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.20 1.47 0.50 3.84
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.590 0.890 0.44 3.81
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.610 0.880 0.44 3.81
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.130 1.430 0.46 3.71
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.14 1.41 0.46 3.71
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 11.00 0.830 1.130 0.43 3.58
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 11.00 0.850 1.120 0.43 3.58
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 1.480 1.930 0.67 3.54
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.50 1.50 1.92 0.67 3.54
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.500 1.800 0.53 3.47
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.52 1.79 0.53 3.47
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 0.980 1.280 0.44 3.43
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 0.990 1.270 0.44 3.43
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.50 1.410 1.710 0.48 3.39
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.50 1.43 1.70 0.48 3.39
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 1.150 1.450 0.44 3.30
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 1.16 1.44 0.44 3.30
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 1.360 1.660 0.45 3.11
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 1.37 1.65 0.45 3.11
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.710 2.010 0.49 3.11
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.73 2.00 0.49 3.11
DZ Bank Call 11 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 2026-06-19 11.00 1.230 1.510 0.44 2.98
DZ Bank Call 11 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 2026-06-19 11.00 1.23 1.51 0.44 2.98
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 1.570 1.870 0.45 2.97
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 1.59 1.86 0.45 2.97
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.840 2.440 0.81 2.93
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 1.87 2.42 0.81 2.93