Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 - - 0,52 -1,33
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 2,620 2,650 0,52 -1,33
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 70,00 - - 0,51 -1,37
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 70,00 1,770 1,800 0,51 -1,37
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 - - 0,50 -1,47
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 2,220 2,250 0,50 -1,47
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 65,00 1,460 1,490 0,50 -1,48
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 65,00 - - 0,50 -1,48
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 90,00 - - 0,54 -1,50
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 90,00 2,810 2,870 0,54 -1,50
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 60,00 - - 0,50 -1,58
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 60,00 1,190 1,220 0,50 -1,58
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 75,00 - - 0,49 -1,62
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 75,00 1,850 1,880 0,49 -1,62
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 - - 0,51 -1,71
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 2,380 2,410 0,51 -1,71
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 70,00 1,510 1,540 0,48 -1,78
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 70,00 - - 0,48 -1,78
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 65,00 - - 0,48 -1,93
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 65,00 1,210 1,240 0,48 -1,93
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 1,960 1,990 0,48 -1,94
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 - - 0,48 -1,94
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 40,00 - - 0,54 -1,96
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 40,00 0,410 0,440 0,54 -1,96
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 90,00 - - 0,55 -2,10
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 90,00 - - 0,55 -2,10
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 60,00 0,940 0,970 0,48 -2,11
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 60,00 - - 0,48 -2,11
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 75,00 - - 0,47 -2,18
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 75,00 1,580 1,610 0,47 -2,18