Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.220 2.250 0.51 2.43
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.51 2.43
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.55 2.35
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 65.00 2.610 2.670 0.55 2.35
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.52 2.31
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 2.470 2.500 0.52 2.31
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 2.720 2.750 0.53 2.21
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.53 2.21
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.57 2.19
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 60.00 2.940 3.000 0.57 2.19
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 2.980 3.040 0.55 2.07
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.55 2.07
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.57 1.96
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 3.280 3.340 0.57 1.96
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - 11.98 1.89
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - 11.98 1.89
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 40.00 - - 12.63 1.70
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 40.00 - - 12.63 1.70
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.53 -1.40
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.410 2.440 0.53 -1.40
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.110 2.140 0.53 -1.47
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.53 -1.47
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.53 -1.57
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.810 1.840 0.53 -1.57
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.550 1.580 0.54 -1.62
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.54 -1.62
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.48 -1.69
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.48 -1.69
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.310 1.340 0.54 -1.71
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.54 -1.71