Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 85.00 - - 0.52 -1.33
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 85.00 2.620 2.650 0.52 -1.33
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 - - 0.51 -1.37
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.770 1.800 0.51 -1.37
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 - - 0.50 -1.47
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 2.220 2.250 0.50 -1.47
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 1.460 1.490 0.50 -1.48
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 - - 0.50 -1.48
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 90.00 - - 0.54 -1.50
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 90.00 2.810 2.870 0.54 -1.50
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 - - 0.50 -1.58
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 1.190 1.220 0.50 -1.58
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 - - 0.49 -1.62
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.850 1.880 0.49 -1.62
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 2.380 2.410 0.51 -1.71
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 - - 0.51 -1.71
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 - - 0.48 -1.78
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.510 1.540 0.48 -1.78
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 - - 0.48 -1.93
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 65.00 - - 0.48 -1.93
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.48 -1.94
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.48 -1.94
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 - - 0.54 -1.96
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.410 0.440 0.54 -1.96
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 90.00 - - 0.55 -2.10
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 90.00 - - 0.55 -2.10
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 0.940 0.970 0.48 -2.11
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 - - 0.48 -2.11
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.47 -2.18
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.580 1.610 0.47 -2.18