Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 24.00 0.050 0.320 0.57 5.93
DZ Bank Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 24.00 0.040 0.340 0.57 5.93
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 0.069 0.080 0.59 5.86
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 0.069 0.080 0.59 5.86
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.760 0.940 0.25 5.80
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.760 0.940 0.25 5.80
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 0.570 0.640 0.47 5.77
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 0.560 0.630 0.47 5.77
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 25.00 0.170 0.250 0.60 5.72
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 25.00 0.140 0.280 0.60 5.72
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 25.00 0.1400 0.2800 0.60 5.72
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 0.640 0.820 0.61 5.69
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 0.640 0.800 0.61 5.69
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 22.00 0.013 0.041 0.80 5.69
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 22.00 0.013 0.041 0.80 5.69
DZ Bank Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 0.001 0.300 0.87 5.68
DZ Bank Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 0.001 0.280 0.87 5.68
DZ Bank Call 16 1U1 19.06.2026   Call 1+1 AG INH O.N. 2026-06-19 16.00 0.870 1.050 0.21 5.60
DZ Bank Call 16 1U1 19.06.2026   Call 1+1 AG INH O.N. 2026-06-19 16.00 0.880 1.060 0.21 5.60
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.550 0.730 0.30 5.59
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.540 0.720 0.30 5.59
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.380 0.560 0.33 5.54
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.380 0.560 0.33 5.54
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 1.03 1.10 0.40 5.52
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 1.040 1.110 0.40 5.52
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 0.750 0.910 0.63 5.50
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 0.750 0.910 0.63 5.50
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 15.00 0.9100 1.0500 0.59 5.46
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 15.00 0.910 1.050 0.59 5.46
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 15.00 0.94 1.02 0.59 5.46
* Too many results found, please restrict the search by using the filter options.