Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 4.00 - - 0.27 5.70
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 4.00 - - 0.27 5.70
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 9/20/2024 3.50 - - 0.43 5.64
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 9/20/2024 3.50 - - 0.43 5.64
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.00 - - 0.39 5.64
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 4.00 - - 0.39 5.64
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 4.50 - - 0.31 5.61
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 4.50 - - 0.31 5.61
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 6.00 - - 0.56 5.56
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 6.00 - - 0.56 5.56
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 4.50 - - 0.26 5.46
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 4.50 - - 0.26 5.46
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 5.00 - - 0.35 5.45
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 6/20/2025 5.00 - - 0.35 5.45
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 5.00 - - 0.41 5.39
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 5.00 - - 0.41 5.39
DZ Bank Call 5.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 5.50 - - 0.45 5.32
DZ Bank Call 5.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 5.50 - - 0.45 5.32
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 4.00 - - 0.23 5.21
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 4.00 - - 0.23 5.21
DZ Bank Call 4.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 4.50 - - 0.39 5.12
DZ Bank Call 4.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 4.50 - - 0.39 5.12
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 3.75 - - 0.40 5.02
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 12/20/2024 3.75 - - 0.40 5.02
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 5.00 - - 0.31 5.01
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 5.00 - - 0.31 5.01
DZ Bank Call 4.25 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 4.25 - - 0.39 4.94
DZ Bank Call 4.25 BVB 21.03.2025   Call BORUSSIA DORTMUND 3/21/2025 4.25 - - 0.39 4.94
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 4.50 - - 0.29 4.85
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 12/19/2025 4.50 - - 0.29 4.85