Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.50 - - 0.36 26.75
BVT Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.50 - - 0.36 26.75
Soc. Generale Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.50 0.026 0.042 0.36 26.75
BVT Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.50 - - 0.36 26.75
Soc. Generale Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.00 - - 0.33 26.73
JP Morgan Call 16.6 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.60 - - 0.30 26.63
JP Morgan Call 16.4 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.40 - - 0.29 26.58
DZ Bank Call 16.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.50 - - 0.30 26.54
DZ Bank Call 16.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.50 0.053 0.093 0.30 26.54
BNP Paribas Call 16.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.50 - - 0.30 26.54
BNP Paribas Call 16.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.50 - - 0.30 26.54
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 18.50 0.0230 - 0.43 26.37
UniCredit Call 18.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 18.50 - - 0.43 26.37
UniCredit Call 18.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 18.50 - - 0.43 26.37
BVT Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.50 - - 0.36 26.36
BVT Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.50 - - 0.36 26.36
BVT Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.50 - - 0.36 26.36
BVT Call 17.5 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.50 - - 0.36 26.36
Citi Call 23.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 19/09/2024 23.50 - - 0.25 26.35
Citi Call 23.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 19/09/2024 23.50 0.001 - 0.25 26.35
JP Morgan Call 16.8 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.80 - - 0.32 26.34
JP Morgan Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.00 - - 0.33 26.28
Morgan Stanley Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.00 - - 0.26 26.27
BVT Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.00 - - 0.26 26.17
BVT Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.00 - - 0.26 26.17
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 - - 0.26 26.04
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 - - 0.26 26.04
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 - - 0.26 26.04
BNP Paribas Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.00 - - 0.26 25.99
BNP Paribas Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 16.00 0.120 0.150 0.26 25.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.