Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 640 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 640.00 0.800 0.830 0.41 8.22
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 1,000.00 0.080 0.150 0.20 8.18
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 700.00 0.600 0.610 0.15 8.18
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 700.00 0.590 0.600 0.15 8.18
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 0.540 0.570 0.18 8.16
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 675.00 0.670 0.680 0.20 7.91
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 0.630 0.660 0.13 7.90
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 0.770 0.790 0.26 7.76
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 0.790 0.800 0.26 7.76
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 0.760 0.780 0.26 7.76
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 0.590 0.610 0.19 7.71
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 0.580 0.600 0.19 7.71
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 0.650 0.660 0.14 7.60
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 0.660 0.670 0.14 7.60
Goldman Sachs Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 700.00 0.680 0.750 0.11 7.40
Goldman Sachs Call 1200 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 1,200.00 0.040 0.110 0.25 7.22
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 0.850 0.880 0.20 6.97
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 0.870 0.880 0.21 6.84
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 0.860 0.870 0.21 6.84
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 700.00 0.740 0.760 0.13 6.78
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 700.00 0.750 0.770 0.13 6.78
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 0.880 0.890 0.22 6.71
Goldman Sachs Call 620 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 620.00 1.010 1.040 0.50 6.64
Morgan Stanley Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 0.920 0.930 0.18 6.55
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 0.910 0.920 0.18 6.44
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 650.00 0.920 0.930 0.18 6.44
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 0.990 1.000 0.13 6.27
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 0.980 0.990 0.13 6.27
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 625.00 1.020 1.030 0.30 6.27
Morgan Stanley Call 625 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 625.00 1.10 1.11 0.23 5.72