Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 2026-06-19 500.00 - - 0.10 7.19
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 2026-06-19 500.00 - - 0.10 7.19
BNP Paribas Call 450 SCMN 19.12.2025   Call SWISSCOM N 2025-12-19 450.00 - - 0.08 6.22
BNP Paribas Call 450 SCMN 19.12.2025   Call SWISSCOM N 2025-12-19 450.00 - - 0.08 6.22
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 2025-06-20 450.00 - - 0.14 5.96
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 2025-06-20 450.00 - - 0.14 5.96
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 - - 0.30 -2.41
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 - - 0.30 -2.41
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 2026-12-18 500.00 - - 0.29 -2.52
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 2026-12-18 500.00 - - 0.29 -2.52
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 2026-06-19 500.00 - - 0.29 -2.81
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 2026-06-19 500.00 - - 0.29 -2.81
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 500.00 - - 0.25 -3.94
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 500.00 - - 0.25 -3.94
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 - - 0.23 -5.27
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 - - 0.23 -5.27
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - 0.83 -6.17
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - 0.83 -6.17
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 550.00 - - 0.19 -6.48
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 550.00 - - 0.19 -6.48
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 2024-12-18 500.00 - - 0.24 -7.81
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 2024-12-18 500.00 0.2100 0.2300 0.24 -7.81
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 2024-12-18 500.00 0.200 0.220 0.24 -7.81
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 550.00 - - 0.19 -7.95
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 550.00 - - 0.19 -7.95
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 500.00 - - 0.18 -9.65
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 500.00 - - 0.18 -9.65
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 400.00 - - 0.99 -11.27
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 450.00 - - 0.20 -11.85
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 450.00 - - 0.20 -11.85