Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80.00 0.002 0.017 0.95 13.58
Morgan Stanley Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 - - 0.71 13.54
JP Morgan Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.190 0.200 0.43 13.38
BNP Paribas Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.180 0.200 0.43 13.38
BNP Paribas Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.180 0.200 0.43 13.38
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.180 0.230 0.43 13.38
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.180 0.230 0.43 13.38
Morgan Stanley Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72.00 0.001 0.050 0.86 13.20
JP Morgan Call 82 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 82.00 0.001 0.016 1.00 13.19
JP Morgan Call 86 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 86.00 0.010 0.020 0.57 13.18
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70.00 0.001 0.091 0.73 12.82
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70.00 0.001 0.091 0.73 12.82
JP Morgan Call 88 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 88.00 0.009 0.019 0.59 12.81
BVT Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.202 0.212 0.45 12.80
BVT Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.203 0.213 0.45 12.80
Morgan Stanley Call 73 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 73.00 - - 0.89 12.80
JP Morgan Call 88 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 88.00 0.001 0.016 1.00 12.74
Citi Call 100 SHOP 19.09.2024   Call Shopify Inc 19.09.2024 100.00 0.006 - 0.42 12.74
Citi Call 100 SHOP 19.09.2024   Call Shopify Inc 19.09.2024 100.00 0.006 - 0.42 12.74
Morgan Stanley Call 64 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 64.00 0.044 0.093 0.73 12.73
Goldman Sachs Call 90 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 90.00 - - 0.61 12.66
JP Morgan Call 64 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 64.00 0.060 0.070 0.73 12.66
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90.00 0.001 0.020 1.04 12.43
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90.00 0.001 0.020 1.04 12.43
Morgan Stanley Call 74 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 74.00 - - 0.93 12.42
JP Morgan Call 92 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 92.00 0.008 0.018 0.63 12.32
JP Morgan Call 90 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 90.00 0.008 0.018 0.62 12.32
JP Morgan Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90.00 0.001 0.021 1.05 12.27
JP Morgan Call 66 SHOP 19.07.2024   Call Shopify Inc 19.07.2024 66.00 0.120 0.130 0.39 12.19
JP Morgan Call 92 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 92.00 0.001 0.021 1.08 12.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.