Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21.03.2025 31.00 - - 0.19 6.49
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62.00 - - 0.60 6.10
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64.00 - - 0.62 5.95
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60.00 - - 0.43 5.86
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68.00 - - 0.66 5.70
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20.06.2025 68.00 - - 0.45 5.65
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64.00 - - 0.46 5.58
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72.00 - - 0.69 5.49
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20.06.2025 30.00 - - 0.32 -4.18
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21.03.2025 30.00 - - 0.31 -5.22
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30.00 - - 0.30 -6.95
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20.09.2024 30.00 - - 0.30 -10.44
Morgan Stanley Put 30 BCE   Put BCE Inc 21.06.2024 30.00 - - 0.82 -31.48