Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.35 6.27
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.830 0.880 0.35 6.01
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.820 0.870 0.35 6.01
Erste Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.30 6.13
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.30 6.13
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 62.50 - - 0.30 5.94
Erste Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 70.00 - - 0.25 5.98
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 2025-06-20 70.00 - - 0.25 5.98
RBI Call 85 0B2 20.03.2026   Call BAWAG GROUP AG 2026-03-20 85.00 - - 0.23 5.82
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 2026-03-20 85.00 - - 0.23 5.82
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 85   Call BAWAG GROUP AG 2026-03-20 85.00 - - 0.23 5.82
DZ Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 70.00 - - 0.25 5.79
DZ Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 70.00 - - 0.25 5.79
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.38 5.73
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.38 5.73
DZ Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.32 5.72
DZ Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.32 5.72
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 80.00 - - 0.28 5.69
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 2025-09-19 80.00 - - 0.28 5.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 80   Call BAWAG GROUP AG 2025-09-19 80.00 - - 0.28 5.69
Soc. Generale Call 64 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 64.00 0.900 0.950 0.36 5.68
Soc. Generale Call 64 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 64.00 0.900 0.950 0.36 5.68
Soc. Generale Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 0.720 0.760 0.32 5.64
Soc. Generale Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 0.720 0.760 0.32 5.64
Erste Bank Call 70 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 70.00 - - 0.22 5.85
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 2025-09-19 70.00 - - 0.22 5.85
RBI Call 80 0B2 20.03.2026   Call BAWAG GROUP AG 2026-03-20 80.00 - - 0.23 5.53
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 2026-03-20 80.00 - - 0.23 5.53
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 80   Call BAWAG GROUP AG 2026-03-20 80.00 - - 0.23 5.53
RBI Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.33 5.51
* Too many results found, please restrict the search by using the filter options.