Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 - - 0.35 3.81
RBI Call 2800 ATX 20.09.2024   Call ATX 2024-09-20 2,800.00 - - 0.35 3.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2800   Call ATX 2024-09-20 2,800.00 - - 0.35 3.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 2025-03-21 3,000.00 - - 0.31 3.59
RBI Call 3000 ATX 21.03.2025   Call ATX 2025-03-21 3,000.00 - - 0.31 3.59
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,000.00 - - 0.31 3.59
RBI Call 2900 ATX 21.03.2025   Call ATX 2025-03-21 2,900.00 - - 0.32 3.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 2025-03-21 2,900.00 - - 0.32 3.36
RBI Call/ATX 23-25   Call ATX 2025-03-21 2,900.00 - - 0.32 3.36
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 2025-09-19 3,600.00 - - 0.28 -3.87
RBI Put 3600 ATX 19.09.2025   Put ATX 2025-09-19 3,600.00 - - 0.28 -3.87
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,600.00 - - 0.28 -3.87
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,300.00 - - 0.30 -3.94
RBI Put 3300 ATX 19.09.2025   Put ATX 2025-09-19 3,300.00 - - 0.30 -3.94
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 2025-09-19 3,300.00 - - 0.30 -3.94
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 2025-03-21 3,700.00 - - 0.23 -5.78
RBI Put 3700 ATX 21.03.2025   Put ATX 2025-03-21 3,700.00 - - 0.23 -5.78
RBI Put/ATX 24-25   Put ATX 2025-03-21 3,700.00 - - 0.23 -5.78
RBI Put 3500 ATX 21.03.2025   Put ATX 2025-03-21 3,500.00 - - 0.25 -5.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 2025-03-21 3,500.00 - - 0.25 -5.93
RBI Put/ATX 24-25   Put ATX 2025-03-21 3,500.00 - - 0.25 -5.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 2025-03-21 2,900.00 - - 0.32 -5.95
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 - - 0.32 -5.95
RBI Put/ATX 23-25   Put ATX 2025-03-21 2,900.00 - - 0.32 -5.95
RBI Put 3100 ATX 21.03.2025   Put ATX 2025-03-21 3,100.00 - - 0.30 -5.95
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,100.00 - - 0.30 -5.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 2025-03-21 3,100.00 - - 0.30 -5.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 2025-03-21 3,300.00 - - 0.27 -6.05
RBI Put 3300 ATX 21.03.2025   Put ATX 2025-03-21 3,300.00 - - 0.27 -6.05
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,300.00 - - 0.27 -6.05