Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 0.61 6.87
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.72 6.85
RBI Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.72 6.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 44   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.72 6.85
Soc. Generale Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 0.300 0.330 0.71 6.81
Soc. Generale Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 - - 0.71 6.81
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 - - 0.46 6.72
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 0.045 0.055 0.46 6.72
Erste Bank Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 - - 0.66 6.56
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 - - 0.66 6.56
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 1.83 6.56
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 1.83 6.56
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 0.099 0.110 0.54 6.52
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.54 6.52
Erste Bank Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.51 6.37
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.51 6.37
Soc. Generale Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.51 6.34
Soc. Generale Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 0.140 0.150 0.51 6.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 38   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.43 6.18
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.43 6.18
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.43 6.18
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 - - 0.83 6.17
Erste Bank Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 - - 0.83 6.17
RBI Call 32 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 32.00 - - 0.39 6.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 32   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 32.00 - - 0.39 6.06
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 32.00 - - 0.39 6.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 36   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 36.00 - - 0.42 6.02
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 36.00 - - 0.42 6.02
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 36.00 - - 0.42 6.02
RBI Call 34 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 34.00 - - 0.41 5.96
* Too many results found, please restrict the search by using the filter options.