Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 21/03/2025 24.00 0.067 0.087 0.34 -5.61
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 30.00 0.211 0.232 0.30 -5.73
Erste Bank Put 30 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 30.00 0.209 0.230 0.30 -5.73
Erste Bank Put 28 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 28.00 0.129 0.150 0.31 -6.28
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 28.00 0.131 0.151 0.31 -6.28
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/12/2024 26.00 0.077 0.097 0.33 -6.64
Erste Bank Put 26 CAI 20.12.2024   Put CA Immobilien Anlage... 20/12/2024 26.00 0.076 0.096 0.33 -6.64
Erste Bank Put 18.2933 CAI 21.06.2024   Put CA Immobilien Anlage... 21/06/2024 18.29 0.001 0.020 1.95 -6.77
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 21/06/2024 18.29 0.001 0.020 1.95 -6.77
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/09/2024 30.00 0.164 0.185 0.31 -7.80
Erste Bank Put 30 CAI 20.09.2024   Put CA Immobilien Anlage... 20/09/2024 30.00 0.163 0.183 0.31 -7.80
Erste Bank Put 20.1227 CAI 21.06.2024   Put CA Immobilien Anlage... 21/06/2024 20.12 0.001 0.020 1.64 -7.99
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 21/06/2024 20.12 0.001 0.020 1.64 -7.99
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/09/2024 21.95 0.009 0.030 0.47 -8.24
Erste Bank Put 21.952 CAI 20.09.2024   Put CA Immobilien Anlage... 20/09/2024 21.95 0.009 0.030 0.47 -8.24
Erste Bank Put 23.7813 CAI 20.09.2024   Put CA Immobilien Anlage... 20/09/2024 23.78 0.019 0.039 0.41 -8.97
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/09/2024 23.78 0.019 0.040 0.41 -8.97
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/09/2024 27.44 0.078 0.098 0.33 -9.14
Erste Bank Put 27.44 CAI 20.09.2024   Put CA Immobilien Anlage... 20/09/2024 27.44 0.077 0.097 0.33 -9.14
Erste Bank Put 25.6107 CAI 20.09.2024   Put CA Immobilien Anlage... 20/09/2024 25.61 0.039 0.059 0.36 -9.33
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 20/09/2024 25.61 0.039 0.060 0.36 -9.33
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 21/06/2024 21.95 0.001 0.020 1.37 -9.39
Erste Bank Put 21.952 CAI 21.06.2024   Put CA Immobilien Anlage... 21/06/2024 21.95 0.001 0.020 1.37 -9.39
Erste Bank Put 23.7813 CAI 21.06.2024   Put CA Immobilien Anlage... 21/06/2024 23.78 0.001 0.020 1.10 -11.50
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 21/06/2024 23.78 0.001 0.020 1.10 -11.50
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 21/06/2024 25.61 0.001 0.021 0.84 -14.65
Erste Bank Put 25.6107 CAI 21.06.2024   Put CA Immobilien Anlage... 21/06/2024 25.61 0.001 0.021 0.84 -14.65
Erste Bank Put 27.44 CAI 21.06.2024   Put CA Immobilien Anlage... 21/06/2024 27.44 0.008 0.028 0.64 -17.53
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 21/06/2024 27.44 0.008 0.029 0.64 -17.53
Erste Bank Put 30 CAI 21.06.2024   Put CA Immobilien Anlage... 21/06/2024 30.00 0.058 0.079 0.40 -20.37