Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 21.952 CAI 20.09.2024   Put CA Immobilien Anlage... 9/20/2024 21.95 - - 0.48 -8.06
Erste Bank Put 23.7813 CAI 20.09.2024   Put CA Immobilien Anlage... 9/20/2024 23.78 - - 0.41 -8.89
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 9/20/2024 23.78 - - 0.41 -8.89
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 9/20/2024 27.44 - - 0.33 -9.16
Erste Bank Put 27.44 CAI 20.09.2024   Put CA Immobilien Anlage... 9/20/2024 27.44 - - 0.33 -9.16
Erste Bank Put 25.6107 CAI 20.09.2024   Put CA Immobilien Anlage... 9/20/2024 25.61 - - 0.36 -9.32
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 9/20/2024 25.61 - - 0.36 -9.32
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 21.95 - - 1.30 -9.49
Erste Bank Put 21.952 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 21.95 - - 1.30 -9.49
Erste Bank Put 23.7813 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 23.78 - - 1.04 -11.60
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 23.78 - - 1.04 -11.60
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 25.61 - - 0.81 -14.45
Erste Bank Put 25.6107 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 25.61 - - 0.81 -14.45
Erste Bank Put 27.44 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 27.44 - - 0.61 -17.50
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 27.44 - - 0.61 -17.50
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 6/21/2024 30.00 - - 0.42 -18.76
Erste Bank Put 30 CAI 21.06.2024   Put CA Immobilien Anlage... 6/21/2024 30.00 - - 0.42 -18.76
Erste Bank Call 30 CAI 21.03.2025   Call CA Immobilien Anlage... 3/21/2025 30.00 - - - -
Erste Bank Call 27.44 CAI 20.09.2024   Call CA Immobilien Anlage... 9/20/2024 27.44 - - - -
Erste Bank Call 29.2693 CAI 20.09.2024   Call CA Immobilien Anlage... 9/20/2024 29.27 - - - -
Erste Bank Call 23.7813 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 23.78 - - - -
Erste Bank Call 25.6107 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 25.61 - - - -
Erste Bank Call 27.44 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 27.44 - - - -
Erste Bank Call 29.2693 CAI 21.06.2024   Call CA Immobilien Anlage... 6/21/2024 29.27 - - - -
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 29.27 - - - -
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 27.44 - - - -
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 25.61 - - - -
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 6/21/2024 23.78 - - - -
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 3/21/2025 30.00 - - - -
EGB Call/CA IMMO 23-24   Call CA Immobilien Anlage... 9/20/2024 29.27 - - - -