Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 2025-03-21 24.00 0.060 0.080 0.34 -5.61
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-12-20 30.00 0.191 0.211 0.30 -5.73
Erste Bank Put 30 CAI 20.12.2024   Put CA Immobilien Anlage... 2024-12-20 30.00 0.191 0.211 0.30 -5.73
Erste Bank Put 28 CAI 20.12.2024   Put CA Immobilien Anlage... 2024-12-20 28.00 0.117 0.137 0.31 -6.28
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-12-20 28.00 0.117 0.137 0.31 -6.28
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-12-20 26.00 0.068 0.088 0.33 -6.64
Erste Bank Put 26 CAI 20.12.2024   Put CA Immobilien Anlage... 2024-12-20 26.00 0.068 0.088 0.33 -6.64
Erste Bank Put 18.2933 CAI 21.06.2024   Put CA Immobilien Anlage... 2024-06-21 18.29 0.001 0.020 1.95 -6.77
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-06-21 18.29 0.001 0.020 1.95 -6.77
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-09-20 30.00 0.144 0.164 0.31 -7.80
Erste Bank Put 30 CAI 20.09.2024   Put CA Immobilien Anlage... 2024-09-20 30.00 0.144 0.164 0.31 -7.80
Erste Bank Put 20.1227 CAI 21.06.2024   Put CA Immobilien Anlage... 2024-06-21 20.12 0.001 0.020 1.64 -7.99
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-06-21 20.12 0.001 0.020 1.64 -7.99
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-09-20 21.95 0.008 0.029 0.47 -8.24
Erste Bank Put 21.952 CAI 20.09.2024   Put CA Immobilien Anlage... 2024-09-20 21.95 0.008 0.029 0.47 -8.24
Erste Bank Put 23.7813 CAI 20.09.2024   Put CA Immobilien Anlage... 2024-09-20 23.78 0.016 0.037 0.41 -8.97
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-09-20 23.78 0.016 0.037 0.41 -8.97
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-09-20 27.44 0.067 0.087 0.33 -9.14
Erste Bank Put 27.44 CAI 20.09.2024   Put CA Immobilien Anlage... 2024-09-20 27.44 0.067 0.087 0.33 -9.14
Erste Bank Put 25.6107 CAI 20.09.2024   Put CA Immobilien Anlage... 2024-09-20 25.61 0.033 0.054 0.36 -9.33
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-09-20 25.61 0.033 0.054 0.36 -9.33
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-06-21 21.95 0.001 0.020 1.37 -9.39
Erste Bank Put 21.952 CAI 21.06.2024   Put CA Immobilien Anlage... 2024-06-21 21.95 0.001 0.020 1.37 -9.39
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-06-21 23.78 0.001 0.020 1.10 -11.50
Erste Bank Put 23.7813 CAI 21.06.2024   Put CA Immobilien Anlage... 2024-06-21 23.78 0.001 0.020 1.10 -11.50
Erste Bank Put 25.6107 CAI 21.06.2024   Put CA Immobilien Anlage... 2024-06-21 25.61 0.001 0.020 0.84 -14.65
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-06-21 25.61 0.001 0.020 0.84 -14.65
Erste Bank Put 27.44 CAI 21.06.2024   Put CA Immobilien Anlage... 2024-06-21 27.44 0.006 0.026 0.64 -17.53
EGB Put/CA IMMO 23-24   Put CA Immobilien Anlage... 2024-06-21 27.44 0.006 0.026 0.64 -17.53
Erste Bank Put 30 CAI 21.06.2024   Put CA Immobilien Anlage... 2024-06-21 30.00 0.039 0.060 0.40 -20.37