Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 190.00 2.08 2.41 0.31 6.40
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 270.00 0.035 0.114 0.31 15.54
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 200.00 1.03 1.13 0.31 11.64
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.210 0.300 0.32 -11.30
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.210 0.300 0.32 -11.30
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 170.00 3.880 4.350 0.32 3.96
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 170.00 3.89 4.36 0.32 3.96
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 4.60 - 0.32 3.54
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 4.600 - 0.32 3.54
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 230.00 0.070 0.170 0.34 20.19
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 180.00 2.82 3.22 0.34 5.25
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 180.00 2.810 3.210 0.34 5.25
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 0.030 0.109 0.34 14.56
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 0.028 0.107 0.37 13.70
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.055 0.140 0.37 -11.55
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.055 0.150 0.37 -11.55
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 240.00 0.030 0.130 0.41 18.04
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 350.00 0.010 0.110 0.42 7.70
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.001 0.087 0.44 -11.16
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.001 0.087 0.44 -11.16
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 180.00 0.040 0.140 0.45 -15.21
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.050 0.200 0.47 39.62
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 250.00 0.020 0.170 0.47 16.19
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 210.00 0.280 0.430 0.48 -31.83
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 260.00 0.010 0.110 0.53 15.16
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.087 0.56 -9.02
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.087 0.56 -9.02
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 205.00 0.330 0.480 0.57 25.05
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 215.00 0.002 0.150 0.65 34.97
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 280.00 0.010 0.110 0.65 13.01