Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5500 S&P 500 Index 19.09.2025   Call - 2025-09-19 5,500.00 2.810 2.830 0.07 13.37
UC DIS.CERT. 09/24 CALL S500   Call - 2024-09-17 5,400.00 1.3300 1.3500 0.07 28.62
UniCredit Call 5400 S&P 500 Index 17.09.2024   Call - 2024-09-17 5,400.00 1.36 1.37 0.07 28.62
UniCredit Call 5400 S&P 500 Index 17.09.2024   Call - 2024-09-17 5,400.00 1.330 1.350 0.07 28.62
BNP Paribas Put 5600 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,600.00 1.26 1.27 0.07 -28.86
BNP Paribas Put 5600 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,600.00 1.290 1.300 0.07 -28.86
Morgan Stanley Call 4900 S&P 500 Index 16.01.2026   Call - 2026-01-16 4,900.00 - - 0.07 6.34
Morgan Stanley Put 5775 S&P 500 Index 16.08.2024   Put - 2024-08-16 5,775.00 2.64 2.65 0.07 -18.74
BNP Paribas Put 5850 S&P 500 Index 15.11.2024   Put - 2024-11-15 5,850.00 3.19 3.20 0.07 -15.18
BNP Paribas Put 5850 S&P 500 Index 15.11.2024   Put - 2024-11-15 5,850.00 3.250 3.260 0.07 -15.18
BNP Paribas Put 5600 S&P 500 Index 18.10.2024   Put - 2024-10-18 5,600.00 1.29 1.31 0.07 -26.23
BNP Paribas Put 5600 S&P 500 Index 18.10.2024   Put - 2024-10-18 5,600.00 1.310 1.330 0.07 -26.23
Morgan Stanley Put 6225 S&P 500 Index 21.03.2025   Put - 2025-03-21 6,225.00 5.67 5.68 0.07 -8.59
Morgan Stanley Call 5000 S&P 500 Index 19.09.2025   Call - 2025-09-19 5,000.00 - - 0.07 7.55
Goldman Sachs Call 5600 S&P 500 Index 21.03.2025   Call - 2025-03-21 5,600.00 1.39 1.40 0.07 20.25
BVT Put 5400 S&P 500 Index 21.03.2025   Put - 2025-03-21 5,400.00 0.540 0.550 0.07 -25.70
BVT Put 5400 S&P 500 Index 21.03.2025   Put - 2025-03-21 5,400.00 0.550 0.560 0.07 -25.70
BVT Call 5700 S&P 500 Index 21.03.2025   Call - 2025-03-21 5,700.00 0.960 0.970 0.07 22.85
Goldman Sachs Call 5350 S&P 500 Index 21.03.2025   Call - 2025-03-21 5,350.00 2.94 2.95 0.07 14.42
BVT Call 5700 S&P 500 Index 21.03.2025   Call - 2025-03-21 5,700.00 0.950 0.960 0.07 22.85
BVT Call 5600 S&P 500 Index 20.12.2024   Call - 2024-12-20 5,600.00 0.910 0.920 0.07 26.56
BVT Call 5600 S&P 500 Index 20.12.2024   Call - 2024-12-20 5,600.00 0.900 0.910 0.07 26.56
Morgan Stanley Put 6075 S&P 500 Index 17.01.2025   Put - 2025-01-17 6,075.00 4.66 4.67 0.07 -10.31
BVT Put 5450 S&P 500 Index   Put - 2024-06-24 5,450.00 - - 0.07 -286.65
BVT Put 5450 S&P 500 Index   Put - 2024-06-24 5,450.00 - - 0.07 -286.65
Morgan Stanley Call 4875 S&P 500 Index 20.03.2026   Call - 2026-03-20 4,875.00 - - 0.07 5.93
Morgan Stanley Put 6050 S&P 500 Index 20.12.2024   Put - 2024-12-20 6,050.00 4.57 4.58 0.07 -10.60
Morgan Stanley Put 6250 S&P 500 Index 21.03.2025   Put - 2025-03-21 6,250.00 5.86 5.87 0.07 -8.26
BNP Paribas Put 5600 S&P 500 Index 15.11.2024   Put - 2024-11-15 5,600.00 1.34 1.36 0.08 -23.52
BVT Put 5575 S&P 500 Index 03.07.2024   Put - 2024-07-03 5,575.00 1.030 1.040 0.08 -48.41
* Too many results found, please restrict the search by using the filter options.