Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 800 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 800.00 - - 0.26 -9.13
BNP Paribas Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,100.00 - - 0.26 11.50
BNP Paribas Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,100.00 0.320 0.340 0.26 11.50
JP Morgan Call 1000 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,000.00 - - 0.26 6.94
HSBC WAR. CALL 01/25 RGO   Call Regeneron Pharmaceut... 17/01/2025 1,200.00 3.4400 3.6400 0.26 8.62
HSBC Call 1200 REGN 17.01.2025   Call Regeneron Pharmaceut... 17/01/2025 1,200.00 - - 0.26 8.62
HSBC Call 1200 REGN 17.01.2025   Call Regeneron Pharmaceut... 17/01/2025 1,200.00 3.440 3.640 0.26 8.62
JP Morgan Put 1010 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 1,010.00 - - 0.26 -6.39
JP Morgan Call 1060 REGN 19.07.2024   Call Regeneron Pharmaceut... 19/07/2024 1,060.00 - - 0.26 18.40
Soc. Generale Put 1000 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 1,000.00 - - 0.26 -6.54
Soc. Generale Put 1000 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 1,000.00 0.480 0.490 0.26 -6.54
JP Morgan Put 970 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 970.00 - - 0.26 -7.00
JP Morgan Call 1050 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,050.00 - - 0.26 12.52
Soc. Generale Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,200.00 - - 0.27 9.36
Soc. Generale Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,200.00 0.300 0.310 0.27 9.36
JP Morgan Call 1150 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,150.00 - - 0.27 9.73
Goldman Sachs Put 1000 REGN 20.06.2025   Put Regeneron Pharmaceut... 20/06/2025 1,000.00 - - 0.27 -4.82
BVT Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,150.00 - - 0.27 12.99
BVT Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,150.00 - - 0.27 12.99
JP Morgan Call 1050 REGN 19.07.2024   Call Regeneron Pharmaceut... 19/07/2024 1,050.00 - - 0.27 17.36
Soc. Generale Put 1000 REGN 21.03.2025   Put Regeneron Pharmaceut... 21/03/2025 1,000.00 - - 0.27 -5.63
Soc. Generale Put 1000 REGN 21.03.2025   Put Regeneron Pharmaceut... 21/03/2025 1,000.00 0.560 0.570 0.27 -5.63
JP Morgan Put 980 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 980.00 - - 0.27 -14.44
JP Morgan Put 1000 REGN 20.06.2025   Put Regeneron Pharmaceut... 20/06/2025 1,000.00 - - 0.27 -4.81
JP Morgan Put 790 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 790.00 - - 0.27 -9.22
JP Morgan Put 790 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 790.00 - - 0.27 -11.81
JP Morgan Put 960 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 960.00 - - 0.27 -7.09
Soc. Generale Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,150.00 - - 0.27 8.54
Morgan Stanley Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,150.00 - - 0.27 8.54
Soc. Generale Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,150.00 0.440 0.450 0.27 8.54
* Too many results found, please restrict the search by using the filter options.