Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 0.630 0.640 0.25 9.47
JP Morgan Call 920 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 920.00 1.26 1.28 0.26 6.20
JP Morgan Put 930 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 930.00 0.099 0.110 0.26 -14.11
JP Morgan Put 900 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 900.00 0.160 0.180 0.26 -9.28
JP Morgan Put 910 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 910.00 0.180 0.200 0.26 -9.00
JP Morgan Put 940 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 940.00 0.250 0.260 0.26 -8.26
Soc. Generale Put 1000 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 1,000.00 0.590 0.600 0.26 -5.92
Soc. Generale Put 1000 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 1,000.00 0.590 0.600 0.26 -5.92
JP Morgan Put 990 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 990.00 0.086 0.096 0.26 -23.68
BNP Paribas Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.130 0.150 0.26 13.98
BNP Paribas Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.130 0.150 0.26 13.98
JP Morgan Put 930 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 930.00 0.330 0.350 0.26 -6.98
Morgan Stanley Call 980 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 980.00 0.720 0.750 0.26 8.78
JP Morgan Put 930 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 930.00 0.220 0.240 0.26 -8.45
BVT Call 950 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 950.00 0.920 0.930 0.26 7.95
BVT Call 950 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 950.00 0.920 0.930 0.26 7.95
JP Morgan Call 1160 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,160.00 0.200 0.220 0.26 10.71
Soc. Generale Put 1000 REGN 21.03.2025   Put Regeneron Pharmaceut... 2025-03-21 1,000.00 0.670 0.680 0.26 -5.20
Soc. Generale Put 1000 REGN 21.03.2025   Put Regeneron Pharmaceut... 2025-03-21 1,000.00 0.670 0.680 0.26 -5.20
BNP Paribas Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.400 0.420 0.26 10.79
BNP Paribas Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.390 0.410 0.26 10.79
Soc. Generale Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.410 0.420 0.26 10.79
Soc. Generale Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.410 0.420 0.26 10.79
HSBC Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 0.620 0.640 0.26 9.29
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 0.6200 0.6400 0.26 9.29
HSBC Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 0.610 0.630 0.26 9.29
Soc. Generale Put 1100 REGN 21.03.2025   Put Regeneron Pharmaceut... 2025-03-21 1,100.00 1.14 1.15 0.26 -4.19
Soc. Generale Put 1100 REGN 21.03.2025   Put Regeneron Pharmaceut... 2025-03-21 1,100.00 1.140 1.150 0.26 -4.19
JP Morgan Put 950 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 950.00 0.140 0.150 0.26 -12.71
Soc. Generale Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 0.250 0.260 0.26 12.26
* Too many results found, please restrict the search by using the filter options.