Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 110.00 - - 0.21 4.84
Goldman Sachs Call 120 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 120.00 - - 0.21 7.35
Goldman Sachs Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.21 9.09
Goldman Sachs Call 180 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 180.00 - - 0.21 10.00
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 - - 0.21 9.27
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 170.00 - - 0.22 9.50
Morgan Stanley Call 110 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 110.00 - - 0.22 5.85
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 - - 0.22 12.83
BVT Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 - - 0.22 12.83
Morgan Stanley Call 180 MRK 18.06.2026   Call Merck and Co Inc 18/06/2026 180.00 - - 0.22 7.81
Goldman Sachs Call 160 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 160.00 - - 0.22 10.10
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 170.00 - - 0.22 11.01
BVT Call 115 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 115.00 - - 0.22 7.75
BVT Call 115 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 115.00 - - 0.22 7.75
Goldman Sachs Put 110 MRK 18.10.2024   Put Merck and Co Inc 18/10/2024 110.00 - - 0.23 -31.47
Goldman Sachs Put 120 MRK 15.11.2024   Put Merck and Co Inc 15/11/2024 120.00 - - 0.23 -12.49
Goldman Sachs Call 110 MRK 17.01.2025   Call Merck and Co Inc 17/01/2025 110.00 - - 0.23 7.96
Goldman Sachs Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 - - 0.23 -7.13
Goldman Sachs Call 130 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 130.00 - - 0.23 22.79
Goldman Sachs Call 160 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 160.00 - - 0.23 16.09
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 - - 0.23 21.56
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 0.018 - 0.23 21.56
Morgan Stanley Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.23 6.59
Goldman Sachs Call 130 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 130.00 - - 0.24 37.18
Goldman Sachs Call 120 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 120.00 - - 0.24 15.45
Soc. Generale Call 140 MRK 20.03.2026   Call Merck and Co Inc 20/03/2026 140.00 - - 0.24 5.76
Soc. Generale Call 140 MRK 20.03.2026   Call Merck and Co Inc 20/03/2026 140.00 0.690 0.700 0.24 5.76
BVT Call 115 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 115.00 - - 0.24 10.06
BVT Call 115 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 115.00 - - 0.24 10.06
Goldman Sachs Put 110 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 110.00 - - 0.24 -8.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.