Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 175 CMC 19.12.2025   Put JPMORGAN CHASE ... 19.12.2025 175,00 - - 0,21 -6,36
Morgan Stanley Call 310 JPM 18.06.2026   Call JP Morgan Chase and ... 18.06.2026 310,00 - - 0,21 8,04
Morgan Stanley Call 275 JPM 19.12.2025   Call JP Morgan Chase and ... 19.12.2025 275,00 - - 0,21 8,68
Morgan Stanley Call 265 JPM 16.01.2026   Call JP Morgan Chase and ... 16.01.2026 265,00 - - 0,21 7,85
Morgan Stanley Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 16.01.2026 300,00 - - 0,21 9,44
Morgan Stanley Call 245 JPM 18.06.2026   Call JP Morgan Chase and ... 18.06.2026 245,00 - - 0,21 5,84
Morgan Stanley Call 265 JPM 19.12.2025   Call JP Morgan Chase and ... 19.12.2025 265,00 - - 0,21 8,16
BVT Call 250 JPM 21.03.2025   Call JP Morgan Chase and ... 21.03.2025 250,00 - - 0,21 13,79
BVT Call 250 JPM 21.03.2025   Call JP Morgan Chase and ... 21.03.2025 250,00 - - 0,21 13,79
Morgan Stanley Call 240 JPM 18.06.2026   Call JP Morgan Chase and ... 18.06.2026 240,00 - - 0,21 5,64
Morgan Stanley Call 285 JPM 19.12.2025   Call JP Morgan Chase and ... 19.12.2025 285,00 - - 0,21 9,10
BNP Paribas Call 280 JPM 18.12.2026   Call JP Morgan Chase and ... 18.12.2026 280,00 - - 0,21 5,89
BNP Paribas Call 280 JPM 18.12.2026   Call JP Morgan Chase and ... 18.12.2026 280,00 0,960 0,980 0,21 5,89
Morgan Stanley Call 300 JPM 19.12.2025   Call JP Morgan Chase and ... 19.12.2025 300,00 - - 0,21 9,81
Morgan Stanley Call 275 JPM 20.06.2025   Call JP Morgan Chase and ... 20.06.2025 275,00 - - 0,21 12,51
Morgan Stanley Call 320 JPM 18.06.2026   Call JP Morgan Chase and ... 18.06.2026 320,00 - - 0,21 8,26
Morgan Stanley Call 235 JPM 18.06.2026   Call JP Morgan Chase and ... 18.06.2026 235,00 - - 0,21 5,45
BNP Paribas Call 200 JPM 18.12.2026   Call JP Morgan Chase and ... 18.12.2026 200,00 - - 0,21 3,83
BNP Paribas Call 200 JPM 18.12.2026   Call JP Morgan Chase and ... 18.12.2026 200,00 3,520 3,540 0,21 3,83
BNP Paribas Call 260 JPM 20.06.2025   Call JP Morgan Chase and ... 20.06.2025 260,00 - - 0,21 11,15
BNP Paribas Call 260 JPM 20.06.2025   Call JP Morgan Chase and ... 20.06.2025 260,00 0,290 0,300 0,21 11,15
BVT Call 260 JPM 20.06.2025   Call JP Morgan Chase and ... 20.06.2025 260,00 - - 0,21 11,15
BVT Call 260 JPM 20.06.2025   Call JP Morgan Chase and ... 20.06.2025 260,00 - - 0,21 11,15
Morgan Stanley Call 230 JPM 18.06.2026   Call JP Morgan Chase and ... 18.06.2026 230,00 - - 0,21 5,28
Morgan Stanley Call 310 JPM 16.01.2026   Call JP Morgan Chase and ... 16.01.2026 310,00 - - 0,21 9,75
Morgan Stanley Call 240 JPM 20.12.2024   Call JP Morgan Chase and ... 20.12.2024 240,00 - - 0,21 20,00
BVT Call 250 JPM 20.06.2025   Call JP Morgan Chase and ... 20.06.2025 250,00 - - 0,21 10,28
BVT Call 250 JPM 20.06.2025   Call JP Morgan Chase and ... 20.06.2025 250,00 - - 0,21 10,28
BVT Call 240 JPM 21.03.2025   Call JP Morgan Chase and ... 21.03.2025 240,00 - - 0,21 12,28
BVT Call 240 JPM 21.03.2025   Call JP Morgan Chase and ... 21.03.2025 240,00 - - 0,21 12,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.