Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 245.00 0.230 0.380 0.21 10.37
JP Morgan Call 215 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 215.00 0.700 0.760 0.21 9.85
JP Morgan Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 2.42 2.57 0.21 5.04
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 225.00 0.160 0.220 0.21 17.32
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 210.00 1.16 1.25 0.22 7.33
JP Morgan Call 205 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 205.00 2.18 2.33 0.22 5.22
JP Morgan Call 240 HON 19.09.2025   Call Honeywell Internatio... 9/19/2025 240.00 0.580 0.730 0.22 8.08
JP Morgan Call 210 HON 18.10.2024   Call Honeywell Internatio... 10/18/2024 210.00 0.170 0.210 0.22 26.28
JP Morgan Call 225 HON 19.09.2025   Call Honeywell Internatio... 9/19/2025 225.00 0.99 1.09 0.22 7.17
JP Morgan Call 210 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 210.00 1.95 2.10 0.22 5.42
JP Morgan Call 210 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 210.00 0.900 0.960 0.22 9.04
JP Morgan Call 245 HON 19.09.2025   Call Honeywell Internatio... 9/19/2025 245.00 0.480 0.630 0.22 8.33
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 210.00 0.530 0.570 0.22 13.19
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 12/20/2024 200.00 0.510 0.590 0.22 -12.43
JP Morgan Put 200 HON 18.10.2024   Put Honeywell Internatio... 10/18/2024 200.00 0.220 0.260 0.22 -23.84
Morgan Stanley Call 240 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 240.00 0.055 0.099 0.22 21.02
JP Morgan Call 230 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 230.00 1.19 1.34 0.22 6.24
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 12/20/2024 220.00 0.250 0.300 0.22 15.63
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 2.37 2.42 0.22 4.94
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 1/16/2026 200.00 2.360 2.410 0.22 4.94
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 1/17/2025 210.00 1.05 1.10 0.22 -8.82
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 3/21/2025 200.00 0.770 0.850 0.22 -8.46
JP Morgan Call 205 HON 18.10.2024   Call Honeywell Internatio... 10/18/2024 205.00 0.340 0.380 0.22 21.70
Morgan Stanley Call 270 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 270.00 0.029 0.100 0.22 16.25
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 205.00 1.39 1.48 0.22 6.80
JP Morgan Call 255 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 255.00 0.130 0.280 0.22 10.62
Morgan Stanley Call 320 HON 19.12.2025   Call Honeywell Internatio... 12/19/2025 320.00 0.085 0.156 0.22 10.20
JP Morgan Put 215 HON 17.01.2025   Put Honeywell Internatio... 1/17/2025 215.00 1.33 1.38 0.22 -7.92
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 1.760 1.810 0.22 6.36
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 1.77 1.82 0.22 6.36
* Too many results found, please restrict the search by using the filter options.