Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 0.080 0.090 0.23 12.03
JP Morgan Call 530 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 530.00 0.360 0.380 0.23 6.45
JP Morgan Call 500 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 500.00 0.310 0.320 0.23 8.92
JP Morgan Call 580 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 580.00 0.100 0.110 0.23 10.88
JP Morgan Call 540 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 540.00 0.200 0.210 0.23 9.22
JP Morgan Call 550 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 550.00 0.290 0.310 0.23 6.87
JP Morgan Call 510 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 510.00 0.540 0.560 0.23 5.18
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 625.00 0.290 0.360 0.23 14.12
JP Morgan Call 610 GS 18.07.2025   Call Goldman Sachs Group ... 18/07/2025 610.00 0.100 0.120 0.23 9.32
JP Morgan Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 0.053 0.063 0.23 12.86
JP Morgan Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 0.100 0.110 0.23 9.64
JP Morgan Call 570 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 570.00 0.098 0.110 0.23 11.39
JP Morgan Call 600 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 600.00 0.070 0.080 0.23 11.62
JP Morgan Call 550 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 550.00 0.120 0.130 0.23 11.62
JP Morgan Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 0.076 0.091 0.23 10.23
JP Morgan Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 500.00 0.570 0.590 0.23 5.13
JP Morgan Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 0.500 0.520 0.23 5.30
JP Morgan Call 540 GS 15.08.2025   Call Goldman Sachs Group ... 15/08/2025 540.00 0.310 0.320 0.23 6.98
JP Morgan Call 600 GS 18.07.2025   Call Goldman Sachs Group ... 18/07/2025 600.00 0.120 0.140 0.23 8.96
JP Morgan Call 530 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 530.00 0.180 0.190 0.23 10.43
JP Morgan Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 520.00 0.480 0.500 0.23 5.45
JP Morgan Call 590 GS 18.07.2025   Call Goldman Sachs Group ... 18/07/2025 590.00 0.140 0.160 0.23 8.68
Morgan Stanley Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 550.00 0.560 0.630 0.23 16.47
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 17/06/2026 550.00 4.4400 4.6600 0.23 4.94
UniCredit Call 550 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 550.00 4.44 4.66 0.23 4.94
UniCredit Call 550 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 550.00 4.440 4.660 0.23 4.94
JP Morgan Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 520.00 0.330 0.340 0.23 -8.19
JP Morgan Call 530 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 530.00 0.460 0.480 0.23 5.44
BNP Paribas Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 0.560 0.610 0.23 12.70
BNP Paribas Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 0.570 0.620 0.23 12.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.