Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 390.00 - - 0.22 3.74
JP Morgan Call 480 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 480.00 - - 0.22 6.53
JP Morgan Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 520.00 - - 0.22 7.54
JP Morgan Call 410 GS 18.10.2024   Call Goldman Sachs Group ... 10/18/2024 410.00 - - 0.22 7.20
Morgan Stanley Call 650 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 650.00 - - 0.22 10.82
Morgan Stanley Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 490.00 - - 0.22 15.82
JP Morgan Call 470 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 470.00 - - 0.22 9.14
Morgan Stanley Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 480.00 - - 0.22 14.67
JP Morgan Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 490.00 - - 0.22 15.80
BNP Paribas Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 470.00 - - 0.22 13.56
BNP Paribas Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 470.00 1.230 1.240 0.22 13.56
JP Morgan Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 540.00 - - 0.22 9.73
JP Morgan Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 500.00 - - 0.22 7.01
JP Morgan Call 570 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 570.00 - - 0.22 8.77
JP Morgan Put 470 GS 18.10.2024   Put Goldman Sachs Group ... 10/18/2024 470.00 - - 0.22 -8.33
JP Morgan Call 530 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 530.00 - - 0.22 9.34
JP Morgan Put 460 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 460.00 - - 0.22 -10.25
Morgan Stanley Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 - - 0.22 16.86
JP Morgan Call 510 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 510.00 - - 0.22 11.20
Morgan Stanley Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 470.00 - - 0.22 13.48
JP Morgan Call 550 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 550.00 - - 0.22 10.00
BNP Paribas Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 460.00 - - 0.22 12.39
BNP Paribas Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 460.00 1.620 1.630 0.22 12.39
Morgan Stanley Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 510.00 - - 0.22 17.92
JP Morgan Call 430 GS 18.10.2024   Call Goldman Sachs Group ... 10/18/2024 430.00 - - 0.22 8.48
JP Morgan Call 420 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 420.00 - - 0.22 6.63
BVT Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 - - 0.22 16.70
BVT Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 - - 0.22 16.70
JP Morgan Call 440 GS 18.10.2024   Call Goldman Sachs Group ... 10/18/2024 440.00 - - 0.22 9.16
JP Morgan Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 500.00 - - 0.23 16.64
* Too many results found, please restrict the search by using the filter options.