Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 550 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 550.00 - - 0.23 6.85
JP Morgan Call 510 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 510.00 - - 0.23 5.16
JP Morgan Call 570 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 570.00 - - 0.23 11.35
JP Morgan Call 550 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 550.00 - - 0.23 11.56
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 625.00 - - 0.23 13.96
Morgan Stanley Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 550.00 - - 0.23 16.44
JP Morgan Call 480 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 480.00 - - 0.23 7.81
JP Morgan Call 590 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 590.00 - - 0.23 11.12
JP Morgan Call 600 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 600.00 - - 0.23 11.52
JP Morgan Call 600 GS 18.07.2025   Call Goldman Sachs Group ... 18/07/2025 600.00 - - 0.23 8.93
JP Morgan Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 - - 0.23 10.15
JP Morgan Call 480 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 480.00 - - 0.23 9.83
JP Morgan Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 500.00 - - 0.23 5.11
JP Morgan Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 - - 0.23 5.28
JP Morgan Call 590 GS 18.07.2025   Call Goldman Sachs Group ... 18/07/2025 590.00 - - 0.23 8.65
JP Morgan Call 530 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 530.00 - - 0.23 10.38
JP Morgan Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 520.00 - - 0.23 5.44
JP Morgan Call 530 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 530.00 - - 0.23 5.43
JP Morgan Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 - - 0.23 12.64
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 17/06/2026 550.00 4.4900 4.5500 0.23 4.92
UniCredit Call 550 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 550.00 4.49 4.55 0.23 4.92
UniCredit Call 550 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 550.00 4.490 4.550 0.23 4.92
JP Morgan Put 510 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 510.00 - - 0.23 -9.91
JP Morgan Call 580 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 580.00 - - 0.23 7.37
JP Morgan Call 570 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 570.00 - - 0.23 12.51
JP Morgan Call 550 GS 15.08.2025   Call Goldman Sachs Group ... 15/08/2025 550.00 - - 0.23 7.13
BNP Paribas Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 - - 0.23 12.51
BNP Paribas Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 0.560 0.570 0.23 12.51
BNP Paribas Call 700 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 700.00 - - 0.23 5.52
BNP Paribas Call 700 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 700.00 2.180 2.220 0.23 5.52
* Too many results found, please restrict the search by using the filter options.