Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 50 GM 20.12.2024   Call General Motors Compa... 20.12.2024 50.00 0.270 0.280 0.29 6.99
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49.00 0.059 0.069 0.29 16.48
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49.00 0.060 0.070 0.29 16.48
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49.00 0.054 0.064 0.29 16.48
JP Morgan Call 56 GM 17.01.2025   Call General Motors Compa... 17.01.2025 56.00 0.140 0.150 0.29 7.96
JP Morgan Call 54 GM 20.12.2024   Call General Motors Compa... 20.12.2024 54.00 0.160 0.170 0.29 8.11
JP Morgan Put 46 GM 17.01.2025   Put General Motors Compa... 17.01.2025 46.00 0.320 0.330 0.29 -5.86
Morgan Stanley Call 55 GM 20.09.2024   Call General Motors Compa... 20.09.2024 55.00 0.052 0.055 0.29 12.81
Morgan Stanley Call 49 GM 20.09.2024   Call General Motors Compa... 20.09.2024 49.00 0.176 0.179 0.29 9.40
Morgan Stanley Call 56 GM 20.09.2024   Call General Motors Compa... 20.09.2024 56.00 0.043 0.046 0.29 13.30
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 20.09.2024 51.00 0.110 0.120 0.29 10.45
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 19.07.2024 45.00 0.070 0.080 0.29 -18.27
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 20.09.2024 51.00 0.110 0.120 0.29 10.45
JP Morgan Call 56 GM 18.10.2024   Call General Motors Compa... 18.10.2024 56.00 0.062 0.072 0.29 11.21
JP Morgan Call 55 GM 15.11.2024   Call General Motors Compa... 15.11.2024 55.00 0.110 0.120 0.29 9.46
JP Morgan Call 56 GM 15.11.2024   Call General Motors Compa... 15.11.2024 56.00 0.091 0.100 0.29 9.81
JP Morgan Call 55 GM 21.03.2025   Call General Motors Compa... 21.03.2025 55.00 0.220 0.230 0.29 6.55
JP Morgan Put 48 GM 20.09.2024   Put General Motors Compa... 20.09.2024 48.00 0.300 0.310 0.29 -7.91
Goldman Sachs Put 50 GM 17.01.2025   Put General Motors Compa... 17.01.2025 50.00 0.510 0.520 0.29 -4.82
JP Morgan Put 48 GM 21.03.2025   Put General Motors Compa... 21.03.2025 48.00 0.460 0.470 0.29 -4.63
JP Morgan Call 52 GM 15.11.2024   Call General Motors Compa... 15.11.2024 52.00 0.170 0.180 0.29 8.38
JP Morgan Call 44 GM 15.11.2024   Call General Motors Compa... 15.11.2024 44.00 0.520 0.530 0.29 5.76
JP Morgan Call 50 GM 15.11.2024   Call General Motors Compa... 15.11.2024 50.00 0.230 0.240 0.29 7.69
JP Morgan Call 50 GM 21.03.2025   Call General Motors Compa... 21.03.2025 50.00 0.370 0.380 0.29 5.62
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 20.09.2024 49.00 0.180 0.190 0.29 9.30
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 20.09.2024 49.00 0.170 0.180 0.29 9.30
JP Morgan Call 58 GM 21.03.2025   Call General Motors Compa... 21.03.2025 58.00 0.160 0.170 0.29 7.06
Citi Call 35 8GM 19.06.2025   Call GENERAL MOTORS D... 19.06.2025 35.00 - - 0.29 3.26
Citi Call 35 8GM 19.06.2025   Call GENERAL MOTORS D... 19.06.2025 35.00 - - 0.29 3.26
JP Morgan Call 55 GM 20.12.2024   Call General Motors Compa... 20.12.2024 55.00 0.140 0.150 0.29 8.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.