Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 7/19/2024 49.00 0.056 0.066 0.29 16.48
JP Morgan Call 50 GM 20.12.2024   Call General Motors Compa... 12/20/2024 50.00 0.260 0.270 0.29 6.99
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 7/19/2024 49.00 0.056 0.066 0.29 16.48
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 7/19/2024 49.00 0.058 0.068 0.29 16.48
JP Morgan Call 56 GM 17.01.2025   Call General Motors Compa... 1/17/2025 56.00 0.140 0.150 0.29 7.96
JP Morgan Call 54 GM 20.12.2024   Call General Motors Compa... 12/20/2024 54.00 0.150 0.160 0.29 8.11
JP Morgan Put 46 GM 17.01.2025   Put General Motors Compa... 1/17/2025 46.00 0.330 0.340 0.29 -5.86
Morgan Stanley Call 55 GM 20.09.2024   Call General Motors Compa... 9/20/2024 55.00 0.049 0.052 0.29 12.81
Morgan Stanley Call 49 GM 20.09.2024   Call General Motors Compa... 9/20/2024 49.00 0.171 0.174 0.29 9.40
Morgan Stanley Call 56 GM 20.09.2024   Call General Motors Compa... 9/20/2024 56.00 0.040 0.043 0.29 13.30
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 9/20/2024 51.00 0.110 0.120 0.29 10.45
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 7/19/2024 45.00 0.077 0.087 0.29 -18.27
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 9/20/2024 51.00 0.110 0.120 0.29 10.45
JP Morgan Call 56 GM 18.10.2024   Call General Motors Compa... 10/18/2024 56.00 0.060 0.070 0.29 11.21
JP Morgan Call 55 GM 15.11.2024   Call General Motors Compa... 11/15/2024 55.00 0.100 0.110 0.29 9.46
JP Morgan Call 56 GM 15.11.2024   Call General Motors Compa... 11/15/2024 56.00 0.087 0.097 0.29 9.81
JP Morgan Call 55 GM 21.03.2025   Call General Motors Compa... 3/21/2025 55.00 0.220 0.230 0.29 6.55
JP Morgan Put 48 GM 20.09.2024   Put General Motors Compa... 9/20/2024 48.00 0.310 0.320 0.29 -7.91
Goldman Sachs Put 50 GM 17.01.2025   Put General Motors Compa... 1/17/2025 50.00 0.520 0.530 0.29 -4.82
JP Morgan Put 48 GM 21.03.2025   Put General Motors Compa... 3/21/2025 48.00 0.470 0.480 0.29 -4.63
JP Morgan Call 52 GM 15.11.2024   Call General Motors Compa... 11/15/2024 52.00 0.170 0.180 0.29 8.38
JP Morgan Call 44 GM 15.11.2024   Call General Motors Compa... 11/15/2024 44.00 0.500 0.510 0.29 5.76
JP Morgan Call 50 GM 15.11.2024   Call General Motors Compa... 11/15/2024 50.00 0.230 0.240 0.29 7.69
JP Morgan Call 50 GM 21.03.2025   Call General Motors Compa... 3/21/2025 50.00 0.370 0.380 0.29 5.62
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 9/20/2024 49.00 0.170 0.180 0.29 9.30
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 9/20/2024 49.00 0.170 0.180 0.29 9.30
JP Morgan Call 58 GM 21.03.2025   Call General Motors Compa... 3/21/2025 58.00 0.150 0.160 0.29 7.06
Citi Call 35 8GM 19.06.2025   Call GENERAL MOTORS D... 6/19/2025 35.00 - - 0.29 3.26
Citi Call 35 8GM 19.06.2025   Call GENERAL MOTORS D... 6/19/2025 35.00 - - 0.29 3.26
JP Morgan Call 55 GM 20.12.2024   Call General Motors Compa... 12/20/2024 55.00 0.130 0.140 0.29 8.26
* Too many results found, please restrict the search by using the filter options.