Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 GM 20.12.2024   Call General Motors Compa... 20/12/2024 50.00 0.310 0.320 0.29 6.99
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 0.090 0.100 0.29 16.48
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 0.087 0.097 0.29 16.48
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 0.086 0.096 0.29 16.48
JP Morgan Call 56 GM 17.01.2025   Call General Motors Compa... 17/01/2025 56.00 0.170 0.180 0.29 7.96
JP Morgan Call 54 GM 20.12.2024   Call General Motors Compa... 20/12/2024 54.00 0.180 0.190 0.29 8.11
JP Morgan Put 46 GM 17.01.2025   Put General Motors Compa... 17/01/2025 46.00 0.290 0.300 0.29 -5.86
Morgan Stanley Call 55 GM 20.09.2024   Call General Motors Compa... 20/09/2024 55.00 0.063 0.071 0.29 12.81
Morgan Stanley Call 49 GM 20.09.2024   Call General Motors Compa... 20/09/2024 49.00 0.216 0.224 0.29 9.40
Morgan Stanley Call 56 GM 20.09.2024   Call General Motors Compa... 20/09/2024 56.00 0.051 0.059 0.29 13.30
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 20/09/2024 51.00 0.140 0.150 0.29 10.45
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 19/07/2024 45.00 0.050 0.060 0.29 -19.57
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 20/09/2024 51.00 0.140 0.150 0.29 10.45
JP Morgan Call 56 GM 18.10.2024   Call General Motors Compa... 18/10/2024 56.00 0.078 0.088 0.29 11.21
JP Morgan Call 55 GM 15.11.2024   Call General Motors Compa... 15/11/2024 55.00 0.130 0.140 0.29 9.46
JP Morgan Call 56 GM 15.11.2024   Call General Motors Compa... 15/11/2024 56.00 0.110 0.120 0.29 9.81
JP Morgan Call 55 GM 21.03.2025   Call General Motors Compa... 21/03/2025 55.00 0.250 0.260 0.29 6.55
JP Morgan Put 48 GM 20.09.2024   Put General Motors Compa... 20/09/2024 48.00 0.250 0.260 0.29 -7.91
Goldman Sachs Put 50 GM 17.01.2025   Put General Motors Compa... 17/01/2025 50.00 - - 0.29 -4.82
JP Morgan Put 48 GM 21.03.2025   Put General Motors Compa... 21/03/2025 48.00 0.420 0.430 0.29 -4.63
JP Morgan Call 52 GM 15.11.2024   Call General Motors Compa... 15/11/2024 52.00 0.200 0.210 0.29 8.38
JP Morgan Call 44 GM 15.11.2024   Call General Motors Compa... 15/11/2024 44.00 0.580 0.590 0.29 5.76
JP Morgan Call 50 GM 15.11.2024   Call General Motors Compa... 15/11/2024 50.00 0.270 0.280 0.29 7.69
JP Morgan Call 50 GM 21.03.2025   Call General Motors Compa... 21/03/2025 50.00 0.420 0.430 0.29 5.62
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 20/09/2024 49.00 0.210 0.220 0.29 9.30
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 20/09/2024 49.00 0.210 0.220 0.29 9.30
JP Morgan Call 58 GM 21.03.2025   Call General Motors Compa... 21/03/2025 58.00 0.180 0.190 0.29 7.06
Citi Call 35 8GM 19.06.2025   Call GENERAL MOTORS D... 19/06/2025 35.00 - - 0.20 3.63
Citi Call 35 8GM 19.06.2025   Call GENERAL MOTORS D... 19/06/2025 35.00 - - 0.20 3.63
JP Morgan Call 55 GM 20.12.2024   Call General Motors Compa... 20/12/2024 55.00 0.160 0.170 0.29 8.26
* Too many results found, please restrict the search by using the filter options.