Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 - - 0.20 6.83
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 0.110 0.130 0.20 8.67
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 0.100 0.120 0.20 8.67
JP Morgan Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.093 0.100 0.20 9.51
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 0.790 0.800 0.20 4.37
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 0.770 0.780 0.20 4.37
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 0.790 0.800 0.20 4.37
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 0.780 0.790 0.20 4.37
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.110 0.120 0.20 9.17
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.110 0.120 0.20 9.17
JP Morgan Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.110 0.120 0.20 9.17
Soc. Generale Call 46 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 46.00 0.380 0.390 0.20 6.38
Soc. Generale Call 46 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 46.00 0.380 0.390 0.20 6.38
Soc. Generale Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.540 0.550 0.20 5.01
Soc. Generale Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 0.420 0.430 0.20 5.45
Soc. Generale Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.540 0.550 0.20 5.01
Soc. Generale Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 0.430 0.440 0.20 5.45
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.520 0.600 0.20 5.01
Morgan Stanley Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 54.00 0.134 0.139 0.20 8.82
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.520 0.600 0.20 5.01
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.520 0.600 0.20 5.01
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 55.00 0.2100 0.2300 0.20 6.77
HSBC Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 0.200 0.220 0.20 6.77
HSBC Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 0.200 0.220 0.20 6.77
Morgan Stanley Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 0.180 0.185 0.20 8.19
Soc. Generale Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 0.150 0.160 0.20 7.33
JP Morgan Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 48.00 0.098 0.110 0.20 15.17
Soc. Generale Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 0.150 0.160 0.20 7.33
Soc. Generale Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 0.280 0.290 0.20 6.19
Morgan Stanley Call 53 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 53.00 0.155 0.160 0.20 8.50
* Too many results found, please restrict the search by using the filter options.