Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 315 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 315.00 - - 0.31 11.78
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 305.00 - - 0.31 26.50
JP Morgan Put 270 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 270.00 - - 0.31 -5.96
JP Morgan Call 280 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 280.00 - - 0.31 5.76
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 300.00 - - 0.31 -3.68
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 300.00 - - 0.31 -7.07
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 300.00 - - 0.31 -7.07
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 310.00 - - 0.31 8.94
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 355.00 - - 0.31 9.22
Morgan Stanley Call 410 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 410.00 - - 0.31 7.77
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 420.00 - - 0.31 8.00
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 340.00 - - 0.31 8.50
Morgan Stanley Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 400.00 - - 0.31 7.50
JP Morgan Call 290 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 290.00 - - 0.31 6.17
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 350.00 - - 0.31 8.95
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 275.00 - - 0.31 -6.94
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 390.00 - - 0.31 9.40
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 335.00 - - 0.31 8.24
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 295.00 - - 0.31 -20.91
JP Morgan Put 320 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 320.00 - - 0.31 -4.18
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 295.00 - - 0.31 6.39
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 300.00 - - 0.31 8.18
JP Morgan Put 315 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 315.00 - - 0.31 -4.32
JP Morgan Put 265 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 265.00 - - 0.31 -6.10
JP Morgan Call 325 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 325.00 - - 0.31 12.79
JP Morgan Call 365 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 365.00 - - 0.31 9.63
Morgan Stanley Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 - - 0.31 7.23
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 320.00 - - 0.31 7.52
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 420.00 - - 0.31 6.57
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 205.00 - - 0.31 -8.17
* Too many results found, please restrict the search by using the filter options.